| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ITOCF Itochu Corporation | 13.34 | +0.01 | +0.075% | 4.2K | |
MEGACPO Megacable Holdings S.A.B. de C.V. | 57.64 | +2.56 | +4.6478% | 843.91K | |
BYDDY BYD Company Limited | 9.3 | +0.08 | +0.8677% | 318.53K | |
IFNNY Infineon Technologies AG - ADR | 59.62 | -1.29 | -2.1179% | 88.94K | |
MHVYF Mitsubishi Heavy Industries, Ltd. | 23.78 | +0.43 | +1.8415% | 800 | |
MNST Monster Beverage Corporation | 45.34 | +1.12 | +2.5328% | 11.34M | |
RAFEX American Funds AMCAP Fund Class R-4 | 44.38 | -0.71 | -1.5746% | 0 | |
WM Waste Management, Inc. | 224.19 | +8.44 | +3.9119% | 5.22M | |
DASH DoorDash, Inc. | 193.05 | +9.04 | +4.9128% | 3.31M | |
AMT American Tower Corporation | 181.36 | +1.96 | +1.0925% | 2.85M | |
DUK-PA Duke Energy Corporation | 22.46 | +0.49 | +2.2303% | 146.47K | |
CHDRAUIB Grupo Comercial Chedraui S.A.B. de C.V. | 88.72 | +0.62 | +0.7037% | 364.21K | |
SOAGY Sartorius AG Unsponsored ADR | 58.87 | +1.45 | +2.5163% | 1.8K | |
MRAAF Murata Manufacturing Co., Ltd. | 43.71 | -3.9 | -8.1916% | 240 | |
FCISX Franklin Income Fund Class C | 2.58 | +0.01 | +0.3891% | 0 | |
KNTTF Kintetsu Department Store Co., Ltd. | 10.69 | 0 | 0% | 200 | |
INGVF ING Groep N.V. | 33.33 | 0 | 0% | 4.31K | |
RCRRF Recruit Holdings Co., Ltd. | 114.8 | +0.32 | +0.283% | 1K | |
MRSH Marsh & McLennan Companies, Inc. | 186.54 | +8.14 | +4.5628% | 4.23M | |
MRCY MRCY | 1,377 | 0 | 0% | 0 | |
ATLFF Atlas Copco AB ser. B | 18.62 | 0 | 0% | 1.41K | |
CHDRY Christian Dior SE Unsponsored ADR | 116 | -0.25 | -0.2151% | 100 | |
LACG Leverage Shares 2X Long LAC Daily ETF | 2.86 | -0.26 | -8.3974% | 12.29K | |
GS.PR.A Goldman Sachs Group Inc-The | 19.33 | +0.11 | +0.5723% | 68.23K | |
GS.PR.C Goldman Sachs Group Inc-The | 19.6 | +0.03 | +0.1533% | 12.84K | |
GS.PR.D Goldman Sachs Group Inc-The | 18.85 | +0.03 | +0.1594% | 79.36K | |
QQQM Invesco NASDAQ 100 ETF | 299.79 | -0.34 | -0.1133% | 3.55M | |
NABZY National Australia Bank Ltd. | 13.78 | +0.44 | +3.2984% | 20.02K | |
RDOR3 Rede D'Or São Luiz S.A. | 42.85 | -0.95 | -2.1689% | 8.49M | |
BN Brookfield Corporation | 36.81 | +0.86 | +2.3922% | 6.8M | |
INTU Intuit Inc. | 330.17 | +19.73 | +6.3555% | 4.5M | |
CGXYF China Galaxy Securities Co., Ltd. | 1 | 0 | 0% | 0 | |
MMM 3M Company | 165.33 | +0.87 | +0.529% | 3.57M | |
H1TH34 Huazhu Group Ltd. Sponsored ADR | 59.19 | 0 | 0% | 1 | |
VEXMX Vanguard Extended Market Index Fund Investor Shares | 175.23 | +2.36 | +1.3652% | 0 | |
FKIQX Franklin Income Fund Class A | 2.52 | +0.02 | +0.8% | 0 | |
C1RH34 CRH plc ADR | 66.5 | -0.66 | -0.9827% | 13 | |
FUNO11 Fibra Uno Administración S.A. de C.V. | 32.26 | +0.51 | +1.6063% | 3.72M | |
BAESF BAE Systems plc | 25.77 | +0.4 | +1.5767% | 200 | |
ENGQF Engie SA | 26.2 | +0.33 | +1.2678% | 100 | |
OVCHF Oversea-Chinese Banking Corporation Limited | 23.3 | 0 | 0% | 500 | |
OXY Occidental Petroleum Corporation | 25.14 | -0.65 | -2.5204% | 1K | |
LRN Legrand SA | 1,430 | 0 | 0% | 43 | |
MANQUEHUE Inmobiliaria Manquehue S.A. | 95.7 | +2.4 | +2.5723% | 88.36K | |
J1EG34 Jacobs Solutions Inc. | 347.6 | 0 | 0% | 0 | |
FSPSX Fidelity International Index Fund | 66.2 | -0.44 | -0.6603% | 0 | |
JAPAY Japan Tobacco Inc. | 23.64 | +0.5 | +2.1608% | 2.19K | |
SMPNY Sompo Japan Nipponkoa Holdings Inc. American Depositary Receipt | 21.27 | +0.31 | +1.479% | 38.39K | |
K1IM34 Kimco Realty Corp. | 120.91 | 0 | 0% | 15 | |
H1ST34 Host Hotels & Resorts Inc. | 122.28 | +5.64 | +4.8354% | 75 | |