| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MRAAF Murata Manufacturing Co., Ltd. | 46.97 | +1.47 | +3.2352% | 800 | |
HSRE11 HSI Renda Imobiliária Fundo de Investimento Imobiliário | 86.45 | 0 | 0% | 172 | |
TOELF Tokyo Electron Ltd. | 352.49 | +10.92 | +3.197% | 27 | |
NAUBF National Australia Bank Ltd. | 29.79 | 0 | 0% | 2K | |
CFIPASP8.E Picton Administradora General De Fondos SA - American Securities Partners VIII Fund | 1,047.71 | 0 | 0% | 9.19K | |
CHGCF Chugai Pharmaceutical Co., Ltd. | 44.75 | +1.87 | +4.3488% | 700 | |
E1XP34 Expeditors International of Washington, Inc. | 429.24 | 0 | 0% | 1 | |
WEBNF Westpac Banking Corporation | 26.08 | -0.47 | -1.7702% | 619 | |
CAFAX American Funds AMCAP Fund 529-A | 45.52 | +0.35 | +0.7749% | 0 | |
ITOCF Itochu Corporation | 12.92 | +0.27 | +2.1344% | 4.6K | |
ELV Elevance Health, Inc. | 397.7 | +3.5 | +0.8879% | 458.79K | |
MEGACPO Megacable Holdings S.A.B. de C.V. | 56.95 | -0.04 | -0.0702% | 679.4K | |
MHVYF Mitsubishi Heavy Industries, Ltd. | 25.15 | -0.5 | -1.9493% | 2.5K | |
RAFEX American Funds AMCAP Fund Class R-4 | 45.78 | +0.34 | +0.7482% | 0 | |
ICE Intercontinental Exchange, Inc. | 150.54 | +0.24 | +0.1597% | 1.74M | |
FSPSX Fidelity International Index Fund | 69.82 | +0.74 | +1.0712% | 0 | |
NTES NetEase, Inc. American Depositary Receipt | 133.41 | +1.19 | +0.9% | 477.8K | |
TRSAX T. Rowe Price Growth Stock Fund Advisor Class | 106.51 | +0.7 | +0.6616% | 0 | |
A1KA34 Akamai Technologies Inc. | 50.55 | +3.15 | +6.6456% | 445 | |
FCISX Franklin Income Fund Class C | 2.63 | 0 | 0% | 0 | |
KNTTF Kintetsu Department Store Co., Ltd. | 10.69 | 0 | 0% | 200 | |
INGVF ING Groep N.V. | 34.51 | +0.56 | +1.6495% | 200 | |
RCRRF Recruit Holdings Co., Ltd. | 105 | +5.17 | +5.183% | 1.4K | |
HOOD Robinhood Markets, Inc. | 94.52 | +1.23 | +1.3185% | 11.66M | |
ATLFF Atlas Copco AB ser. B | 16.98 | 0 | 0% | 200 | |
LACG Leverage Shares 2X Long LAC Daily ETF | 2.86 | 0 | 0% | 12.29K | |
GS.PR.A Goldman Sachs Group Inc-The | 19.24 | +0.06 | +0.3128% | 85.35K | |
GS.PR.C Goldman Sachs Group Inc-The | 19.18 | +0.04 | +0.1829% | 15.61K | |
GS.PR.D Goldman Sachs Group Inc-The | 18.99 | +0.15 | +0.8229% | 128.39K | |
DTRUY Daimler Truck Holding AG Sponsored ADR | 27.25 | +0.34 | +1.2449% | 470 | |
REGN Regeneron Pharmaceuticals, Inc. | 808.05 | +23.69 | +3.0203% | 981.83K | |
RDOR3 Rede D'Or São Luiz S.A. | 33.97 | +0.05 | +0.1474% | 4.36M | |
SMPNY Sompo Japan Nipponkoa Holdings Inc. American Depositary Receipt | 21.8 | -0.68 | -3.0249% | 5.46K | |
MCO Moody's Corporation | 478.14 | +0.39 | +0.0816% | 480.36K | |
M1AA34 Mid-America Apartment Communities, Inc. | 56.97 | 0 | 0% | 18 | |
CGXYF China Galaxy Securities Co., Ltd. | 1 | 0 | 0% | 0 | |
H1TH34 Huazhu Group Ltd. Sponsored ADR | 54.45 | 0 | 0% | 1 | |
VEXMX Vanguard Extended Market Index Fund Investor Shares | 187.02 | -0.7 | -0.3729% | 0 | |
FKIQX Franklin Income Fund Class A | 2.57 | +0.01 | +0.3906% | 0 | |
MRAAY Murata Manufacturing Co., Ltd. ADR | 22.68 | -0.58 | -2.4936% | 35.11K | |
ASX ASE Technology Holding Co., Ltd. Sponsored ADR | 37.59 | +0.2 | +0.5349% | 6.4M | |
C1RH34 CRH plc ADR | 85.66 | +0.16 | +0.1871% | 26 | |
J1EG34 Jacobs Solutions Inc. | 347.6 | 0 | 0% | 0 | |
FUNO11 Fibra Uno Administración S.A. de C.V. | 29.83 | -0.51 | -1.6809% | 3.04M | |
IWM iShares Russell 2000 ETF | 299.98 | -1.58 | -0.5239% | 16.03M | |
BAESF BAE Systems plc | 30.3 | +0.3 | +1% | 1.51K | |
ENGQF Engie SA | 30.04 | -1.78 | -5.5992% | 3.6K | |
H1ST34 Host Hotels & Resorts Inc. | 116.16 | -4.22 | -3.5056% | 4 | |
ROST Ross Stores, Inc. | 254.82 | -0.41 | -0.1587% | 2.11M | |
OVCHF Oversea-Chinese Banking Corporation Limited | 22.41 | +0.54 | +2.4652% | 500 | |