Name Last Change Change % Volume Year Range
Itochu Corporation logo
ITOCF Itochu Corporation
13.34 +0.01 +0.075% 4.2K
Megacable Holdings S.A.B. de C.V. logo
MEGACPO Megacable Holdings S.A.B. de C.V.
57.64 +2.56 +4.6478% 843.91K
BYD Company Limited logo
BYDDY BYD Company Limited
9.3 +0.08 +0.8677% 318.53K
Infineon Technologies AG - ADR logo
IFNNY Infineon Technologies AG - ADR
59.62 -1.29 -2.1179% 88.94K
Mitsubishi Heavy Industries, Ltd. logo
MHVYF Mitsubishi Heavy Industries, Ltd.
23.78 +0.43 +1.8415% 800
Monster Beverage Corporation logo
MNST Monster Beverage Corporation
45.34 +1.12 +2.5328% 11.34M
American Funds AMCAP Fund Class R-4 logo
RAFEX American Funds AMCAP Fund Class R-4
44.38 -0.71 -1.5746% 0
Waste Management, Inc. logo
WM Waste Management, Inc.
224.19 +8.44 +3.9119% 5.22M
DoorDash, Inc. logo
DASH DoorDash, Inc.
193.05 +9.04 +4.9128% 3.31M
American Tower Corporation logo
AMT American Tower Corporation
181.36 +1.96 +1.0925% 2.85M
Duke Energy Corporation logo
DUK-PA Duke Energy Corporation
22.46 +0.49 +2.2303% 146.47K
Grupo Comercial Chedraui S.A.B. de C.V. logo
CHDRAUIB Grupo Comercial Chedraui S.A.B. de C.V.
88.72 +0.62 +0.7037% 364.21K
Sartorius AG Unsponsored ADR logo
SOAGY Sartorius AG Unsponsored ADR
58.87 +1.45 +2.5163% 1.8K
Murata Manufacturing Co., Ltd. logo
MRAAF Murata Manufacturing Co., Ltd.
43.71 -3.9 -8.1916% 240
Franklin Income Fund Class C logo
FCISX Franklin Income Fund Class C
2.58 +0.01 +0.3891% 0
Kintetsu Department Store Co., Ltd. logo
KNTTF Kintetsu Department Store Co., Ltd.
10.69 0 0% 200
ING Groep N.V. logo
INGVF ING Groep N.V.
33.33 0 0% 4.31K
Recruit Holdings Co., Ltd. logo
RCRRF Recruit Holdings Co., Ltd.
114.8 +0.32 +0.283% 1K
Marsh & McLennan Companies, Inc. logo
MRSH Marsh & McLennan Companies, Inc.
186.54 +8.14 +4.5628% 4.23M
MRCY logo
MRCY MRCY
1,377 0 0% 0
Atlas Copco AB ser. B logo
ATLFF Atlas Copco AB ser. B
18.62 0 0% 1.41K
Christian Dior SE Unsponsored ADR logo
CHDRY Christian Dior SE Unsponsored ADR
116 -0.25 -0.2151% 100
Leverage Shares 2X Long LAC Daily ETF logo
LACG Leverage Shares 2X Long LAC Daily ETF
2.86 -0.26 -8.3974% 12.29K
Goldman Sachs Group Inc-The logo
GS.PR.A Goldman Sachs Group Inc-The
19.33 +0.11 +0.5723% 68.23K
Goldman Sachs Group Inc-The logo
GS.PR.C Goldman Sachs Group Inc-The
19.6 +0.03 +0.1533% 12.84K
Goldman Sachs Group Inc-The logo
GS.PR.D Goldman Sachs Group Inc-The
18.85 +0.03 +0.1594% 79.36K
Invesco NASDAQ 100 ETF logo
QQQM Invesco NASDAQ 100 ETF
299.79 -0.34 -0.1133% 3.55M
National Australia Bank Ltd. logo
NABZY National Australia Bank Ltd.
13.78 +0.44 +3.2984% 20.02K
Rede D'Or São Luiz S.A. logo
RDOR3 Rede D'Or São Luiz S.A.
42.85 -0.95 -2.1689% 8.49M
Brookfield Corporation logo
BN Brookfield Corporation
36.81 +0.86 +2.3922% 6.8M
Intuit Inc. logo
INTU Intuit Inc.
330.17 +19.73 +6.3555% 4.5M
China Galaxy Securities Co., Ltd. logo
CGXYF China Galaxy Securities Co., Ltd.
1 0 0% 0
3M Company logo
MMM 3M Company
165.33 +0.87 +0.529% 3.57M
Huazhu Group Ltd. Sponsored ADR logo
H1TH34 Huazhu Group Ltd. Sponsored ADR
59.19 0 0% 1
Vanguard Extended Market Index Fund Investor Shares logo
VEXMX Vanguard Extended Market Index Fund Investor Shares
175.23 +2.36 +1.3652% 0
Franklin Income Fund Class A logo
FKIQX Franklin Income Fund Class A
2.52 +0.02 +0.8% 0
CRH plc ADR logo
C1RH34 CRH plc ADR
66.5 -0.66 -0.9827% 13
Fibra Uno Administración S.A. de C.V. logo
FUNO11 Fibra Uno Administración S.A. de C.V.
32.26 +0.51 +1.6063% 3.72M
BAE Systems plc logo
BAESF BAE Systems plc
25.77 +0.4 +1.5767% 200
Engie SA logo
ENGQF Engie SA
26.2 +0.33 +1.2678% 100
Oversea-Chinese Banking Corporation Limited logo
OVCHF Oversea-Chinese Banking Corporation Limited
23.3 0 0% 500
Occidental Petroleum Corporation logo
OXY Occidental Petroleum Corporation
25.14 -0.65 -2.5204% 1K
Legrand SA logo
LRN Legrand SA
1,430 0 0% 43
Inmobiliaria Manquehue S.A. logo
MANQUEHUE Inmobiliaria Manquehue S.A.
95.7 +2.4 +2.5723% 88.36K
Jacobs Solutions Inc. logo
J1EG34 Jacobs Solutions Inc.
347.6 0 0% 0
Fidelity International Index Fund logo
FSPSX Fidelity International Index Fund
66.2 -0.44 -0.6603% 0
Japan Tobacco Inc. logo
JAPAY Japan Tobacco Inc.
23.64 +0.5 +2.1608% 2.19K
Sompo Japan Nipponkoa Holdings Inc. American Depositary Receipt logo
SMPNY Sompo Japan Nipponkoa Holdings Inc. American Depositary Receipt
21.27 +0.31 +1.479% 38.39K
Kimco Realty Corp. logo
K1IM34 Kimco Realty Corp.
120.91 0 0% 15
Host Hotels & Resorts Inc. logo
H1ST34 Host Hotels & Resorts Inc.
122.28 +5.64 +4.8354% 75

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.