Name Last Change Change % Volume Year Range
Murata Manufacturing Co., Ltd. logo
MRAAF Murata Manufacturing Co., Ltd.
46.97 +1.47 +3.2352% 800
HSI Renda Imobiliária Fundo de Investimento Imobiliário logo
HSRE11 HSI Renda Imobiliária Fundo de Investimento Imobiliário
86.45 0 0% 172
Tokyo Electron Ltd. logo
TOELF Tokyo Electron Ltd.
352.49 +10.92 +3.197% 27
National Australia Bank Ltd. logo
NAUBF National Australia Bank Ltd.
29.79 0 0% 2K
Picton Administradora General De Fondos SA - American Securities Partners VIII Fund logo
CFIPASP8.E Picton Administradora General De Fondos SA - American Securities Partners VIII Fund
1,047.71 0 0% 9.19K
Chugai Pharmaceutical Co., Ltd. logo
CHGCF Chugai Pharmaceutical Co., Ltd.
44.75 +1.87 +4.3488% 700
Expeditors International of Washington, Inc. logo
E1XP34 Expeditors International of Washington, Inc.
429.24 0 0% 1
Westpac Banking Corporation logo
WEBNF Westpac Banking Corporation
26.08 -0.47 -1.7702% 619
American Funds AMCAP Fund 529-A logo
CAFAX American Funds AMCAP Fund 529-A
45.52 +0.35 +0.7749% 0
Itochu Corporation logo
ITOCF Itochu Corporation
12.92 +0.27 +2.1344% 4.6K
Elevance Health, Inc. logo
ELV Elevance Health, Inc.
397.7 +3.5 +0.8879% 458.79K
Megacable Holdings S.A.B. de C.V. logo
MEGACPO Megacable Holdings S.A.B. de C.V.
56.95 -0.04 -0.0702% 679.4K
Mitsubishi Heavy Industries, Ltd. logo
MHVYF Mitsubishi Heavy Industries, Ltd.
25.15 -0.5 -1.9493% 2.5K
American Funds AMCAP Fund Class R-4 logo
RAFEX American Funds AMCAP Fund Class R-4
45.78 +0.34 +0.7482% 0
Intercontinental Exchange, Inc. logo
ICE Intercontinental Exchange, Inc.
150.54 +0.24 +0.1597% 1.74M
Fidelity International Index Fund logo
FSPSX Fidelity International Index Fund
69.82 +0.74 +1.0712% 0
NetEase, Inc. American Depositary Receipt logo
NTES NetEase, Inc. American Depositary Receipt
133.41 +1.19 +0.9% 477.8K
T. Rowe Price Growth Stock Fund Advisor Class logo
TRSAX T. Rowe Price Growth Stock Fund Advisor Class
106.51 +0.7 +0.6616% 0
Akamai Technologies Inc. logo
A1KA34 Akamai Technologies Inc.
50.55 +3.15 +6.6456% 445
Franklin Income Fund Class C logo
FCISX Franklin Income Fund Class C
2.63 0 0% 0
Kintetsu Department Store Co., Ltd. logo
KNTTF Kintetsu Department Store Co., Ltd.
10.69 0 0% 200
ING Groep N.V. logo
INGVF ING Groep N.V.
34.51 +0.56 +1.6495% 200
Recruit Holdings Co., Ltd. logo
RCRRF Recruit Holdings Co., Ltd.
105 +5.17 +5.183% 1.4K
Robinhood Markets, Inc. logo
HOOD Robinhood Markets, Inc.
94.52 +1.23 +1.3185% 11.66M
Atlas Copco AB ser. B logo
ATLFF Atlas Copco AB ser. B
16.98 0 0% 200
Leverage Shares 2X Long LAC Daily ETF logo
LACG Leverage Shares 2X Long LAC Daily ETF
2.86 0 0% 12.29K
Goldman Sachs Group Inc-The logo
GS.PR.A Goldman Sachs Group Inc-The
19.24 +0.06 +0.3128% 85.35K
Goldman Sachs Group Inc-The logo
GS.PR.C Goldman Sachs Group Inc-The
19.18 +0.04 +0.1829% 15.61K
Goldman Sachs Group Inc-The logo
GS.PR.D Goldman Sachs Group Inc-The
18.99 +0.15 +0.8229% 128.39K
Daimler Truck Holding AG Sponsored ADR logo
DTRUY Daimler Truck Holding AG Sponsored ADR
27.25 +0.34 +1.2449% 470
Regeneron Pharmaceuticals, Inc. logo
REGN Regeneron Pharmaceuticals, Inc.
808.05 +23.69 +3.0203% 981.83K
Rede D'Or São Luiz S.A. logo
RDOR3 Rede D'Or São Luiz S.A.
33.97 +0.05 +0.1474% 4.36M
Sompo Japan Nipponkoa Holdings Inc. American Depositary Receipt logo
SMPNY Sompo Japan Nipponkoa Holdings Inc. American Depositary Receipt
21.8 -0.68 -3.0249% 5.46K
Moody's Corporation logo
MCO Moody's Corporation
478.14 +0.39 +0.0816% 480.36K
Mid-America Apartment Communities, Inc. logo
M1AA34 Mid-America Apartment Communities, Inc.
56.97 0 0% 18
China Galaxy Securities Co., Ltd. logo
CGXYF China Galaxy Securities Co., Ltd.
1 0 0% 0
Huazhu Group Ltd. Sponsored ADR logo
H1TH34 Huazhu Group Ltd. Sponsored ADR
54.45 0 0% 1
Vanguard Extended Market Index Fund Investor Shares logo
VEXMX Vanguard Extended Market Index Fund Investor Shares
187.02 -0.7 -0.3729% 0
Franklin Income Fund Class A logo
FKIQX Franklin Income Fund Class A
2.57 +0.01 +0.3906% 0
Murata Manufacturing Co., Ltd. ADR logo
MRAAY Murata Manufacturing Co., Ltd. ADR
22.68 -0.58 -2.4936% 35.11K
ASE Technology Holding Co., Ltd. Sponsored ADR logo
ASX ASE Technology Holding Co., Ltd. Sponsored ADR
37.59 +0.2 +0.5349% 6.4M
CRH plc ADR logo
C1RH34 CRH plc ADR
85.66 +0.16 +0.1871% 26
Jacobs Solutions Inc. logo
J1EG34 Jacobs Solutions Inc.
347.6 0 0% 0
Fibra Uno Administración S.A. de C.V. logo
FUNO11 Fibra Uno Administración S.A. de C.V.
29.83 -0.51 -1.6809% 3.04M
iShares Russell 2000 ETF logo
IWM iShares Russell 2000 ETF
299.98 -1.58 -0.5239% 16.03M
BAE Systems plc logo
BAESF BAE Systems plc
30.3 +0.3 +1% 1.51K
Engie SA logo
ENGQF Engie SA
30.04 -1.78 -5.5992% 3.6K
Host Hotels & Resorts Inc. logo
H1ST34 Host Hotels & Resorts Inc.
116.16 -4.22 -3.5056% 4
Ross Stores, Inc. logo
ROST Ross Stores, Inc.
254.82 -0.41 -0.1587% 2.11M
Oversea-Chinese Banking Corporation Limited logo
OVCHF Oversea-Chinese Banking Corporation Limited
22.41 +0.54 +2.4652% 500

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.