| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RAFFX American Funds AMCAP Fund Class R-5 | 46.79 | -0.75 | -1.5776% | 0 | |
AMPFX American Funds AMCAP Fund® Class F-1 | 44.36 | -0.71 | -1.5753% | 0 | |
AMCFX American Funds AMCAP Fund Class F-2 | 46.05 | -0.73 | -1.5605% | 0 | |
TKOMF Tokio Marine Holdings, Inc. | 3.32 | +0.03 | +0.9119% | 600 | |
VFWAX Vanguard FTSE All-World ex-US Index Fund Admiral Shares | 50.66 | -0.58 | -1.1319% | 0 | |
GRAG Leverage Shares 2x Long GRAB Daily ETF | 4.01 | +0.24 | +6.4085% | 109.85K | |
MHVIY Mitsubishi Heavy Industries Ltd. | 11.48 | -0.11 | -0.9491% | 346.83K | |
BCMXY Bank of Communications Co., Ltd. Sponsored ADR | 27.35 | 0 | 0% | 100 | |
GSK GSK plc Sponsored ADR | 49.02 | +1.15 | +2.4023% | 6.08M | |
RAEFX American Funds AMCAP Fund Class R-5E | 45.5 | -0.72 | -1.5578% | 0 | |
PBR.A Petróleo Brasileiro S.A. Petrobras Pref ADR | 22.61 | -0.45 | -1.9514% | 10.45M | |
IBOC International Bancshares Corporation | 1,495 | 0 | 0% | 0 | |
HITES Empresas Hites S.A. | 130.51 | -2.49 | -1.8722% | 40K | |
VHYAX Vanguard High Dividend Yield Index Fund Admiral Shares | 47.96 | -0.01 | -0.0208% | 0 | |
FMCMX American Funds AMCAP Fund 529-F-3 | 45.43 | -0.72 | -1.5601% | 0 | |
ADBE Adobe Inc. | 251.67 | +10.99 | +4.5662% | 6.59M | |
TSNF34 Tyson Foods Inc. | 52.6 | 0 | 0% | 101 | |
TRXB11 TRX Real Estate II Fundo de Investimento Imobiliário - FII | 190.79 | -4.21 | -2.159% | 172 | |
ESLOF EssilorLuxottica | 166.85 | +1.65 | +0.9988% | 600 | |
USB-PR U.S. Bancorp | 14.63 | +0.21 | +1.4563% | 88.47K | |
VRT Vertiv Holdings Co | 214.75 | -8.08 | -3.6261% | 12.83M | |
CDNS Cadence Design Systems, Inc. | 324.38 | -5.08 | -1.5419% | 2.58M | |
W1YC34 Weyerhaeuser Company | 92.52 | 0 | 0% | 35 | |
PRUFX T. Rowe Price Growth Stock Fund I Class | 113.02 | -2.51 | -2.1726% | 0 | |
CAIXY CaixaBank S.A. ADR | 4.43 | +0.07 | +1.6055% | 1.64K | |
NFFFX American Funds New World Fund® Class F-2 | 103.32 | -1.66 | -1.5813% | 0 | |
CNWAX American Funds New World Fund Class 529A | 102.34 | -1.64 | -1.5772% | 0 | |
NEWFX American Funds New World Fund Class A | 103.54 | -1.67 | -1.5873% | 0 | |
USB-PA U.S. Bancorp PERP PFD SER A | 749.96 | +7.74 | +1.0428% | 2.22K | |
AEM Agnico Eagle Mines Limited | 187.56 | +10.55 | +5.9601% | 2.17M | |
E1SS34 Essex Property Trust Inc. | 135.8 | -5.04 | -3.5785% | 9 | |
GMBXF Grupo Mexico S.A.B. de C.V. | 13.08 | -0.3 | -2.2422% | 4.8K | |
PRGFX T. Rowe Price Growth Stock Fund | 112.15 | -2.49 | -2.172% | 0 | |
APP AppLovin Corporation Class A Common Stock | 279.29 | +17.1 | +6.522% | 4.37M | |
SBKFF State Bank of India GDR (Reg S) | 102.25 | 0 | 0% | 520 | |
VEUPX Vanguard European Stock Index Fund Institutional Plus Shares | 205.24 | -0.46 | -0.2236% | 0 | |
DUK.PR.A Duke Energy Corp | 22.46 | +0.49 | +2.2303% | 146.47K | |
CIXPF CaixaBank, S.A. | 13.38 | 0 | 0% | 100 | |
CHDRF Christian Dior SE | 462.48 | 0 | 0% | 1 | |
GLNCY Glencore plc | 15.23 | +0.12 | +0.7942% | 79.22K | |
BNH Brookfield Finance Inc. Preferred Stock 4.625% | 14.54 | +0.34 | +2.3944% | 32.67K | |
T1OW34 American Tower Corporation | 38.44 | +0.88 | +2.3429% | 596 | |
RSLAX American Funds SMALLCAP World Fund Inc. Class R-1 | 65.95 | -1.16 | -1.7285% | 0 | |
RNWGX American Funds New World Fund Class R-6 | 103.73 | -1.66 | -1.5751% | 0 | |
C1FI34 CF Industries Holdings Inc. | 609.6 | +49.29 | +8.7969% | 70 | |
MGCLY Midea Group Co. Ltd. | 11.95 | +0.07 | +0.5892% | 162 | |
DUK Duke Energy Corporation | 118.88 | -0.76 | -0.6352% | 4.69M | |
GLCNF Glencore plc | 7.44 | -0.17 | -2.2339% | 1.2K | |
EMR Emerson Electric Co. | 162.15 | +1.07 | +0.6643% | 2.55M | |
GD General Dynamics Corporation | 337.03 | +2.37 | +0.7082% | 1.22M | |