Name Last Change Change % Volume Year Range
American Funds AMCAP Fund Class R-5 logo
RAFFX American Funds AMCAP Fund Class R-5
46.79 -0.75 -1.5776% 0
American Funds AMCAP Fund® Class F-1 logo
AMPFX American Funds AMCAP Fund® Class F-1
44.36 -0.71 -1.5753% 0
American Funds AMCAP Fund Class F-2 logo
AMCFX American Funds AMCAP Fund Class F-2
46.05 -0.73 -1.5605% 0
Tokio Marine Holdings, Inc. logo
TKOMF Tokio Marine Holdings, Inc.
3.32 +0.03 +0.9119% 600
Vanguard FTSE All-World ex-US Index Fund Admiral Shares logo
VFWAX Vanguard FTSE All-World ex-US Index Fund Admiral Shares
50.66 -0.58 -1.1319% 0
Leverage Shares 2x Long GRAB Daily ETF logo
GRAG Leverage Shares 2x Long GRAB Daily ETF
4.01 +0.24 +6.4085% 109.85K
Mitsubishi Heavy Industries Ltd. logo
MHVIY Mitsubishi Heavy Industries Ltd.
11.48 -0.11 -0.9491% 346.83K
Bank of Communications Co., Ltd. Sponsored ADR logo
BCMXY Bank of Communications Co., Ltd. Sponsored ADR
27.35 0 0% 100
GSK plc Sponsored ADR logo
GSK GSK plc Sponsored ADR
49.02 +1.15 +2.4023% 6.08M
American Funds AMCAP Fund Class R-5E logo
RAEFX American Funds AMCAP Fund Class R-5E
45.5 -0.72 -1.5578% 0
Petróleo Brasileiro S.A. Petrobras Pref ADR logo
PBR.A Petróleo Brasileiro S.A. Petrobras Pref ADR
22.61 -0.45 -1.9514% 10.45M
International Bancshares Corporation logo
IBOC International Bancshares Corporation
1,495 0 0% 0
Empresas Hites S.A. logo
HITES Empresas Hites S.A.
130.51 -2.49 -1.8722% 40K
Vanguard High Dividend Yield Index Fund Admiral Shares logo
VHYAX Vanguard High Dividend Yield Index Fund Admiral Shares
47.96 -0.01 -0.0208% 0
American Funds AMCAP Fund 529-F-3 logo
FMCMX American Funds AMCAP Fund 529-F-3
45.43 -0.72 -1.5601% 0
Adobe Inc. logo
ADBE Adobe Inc.
251.67 +10.99 +4.5662% 6.59M
Tyson Foods Inc. logo
TSNF34 Tyson Foods Inc.
52.6 0 0% 101
TRX Real Estate II Fundo de Investimento Imobiliário - FII logo
TRXB11 TRX Real Estate II Fundo de Investimento Imobiliário - FII
190.79 -4.21 -2.159% 172
EssilorLuxottica logo
ESLOF EssilorLuxottica
166.85 +1.65 +0.9988% 600
U.S. Bancorp logo
USB-PR U.S. Bancorp
14.63 +0.21 +1.4563% 88.47K
Vertiv Holdings Co logo
VRT Vertiv Holdings Co
214.75 -8.08 -3.6261% 12.83M
Cadence Design Systems, Inc. logo
CDNS Cadence Design Systems, Inc.
324.38 -5.08 -1.5419% 2.58M
Weyerhaeuser Company logo
W1YC34 Weyerhaeuser Company
92.52 0 0% 35
T. Rowe Price Growth Stock Fund I Class logo
PRUFX T. Rowe Price Growth Stock Fund I Class
113.02 -2.51 -2.1726% 0
CaixaBank S.A. ADR logo
CAIXY CaixaBank S.A. ADR
4.43 +0.07 +1.6055% 1.64K
American Funds New World Fund® Class F-2 logo
NFFFX American Funds New World Fund® Class F-2
103.32 -1.66 -1.5813% 0
American Funds New World Fund Class 529A logo
CNWAX American Funds New World Fund Class 529A
102.34 -1.64 -1.5772% 0
American Funds New World Fund Class A logo
NEWFX American Funds New World Fund Class A
103.54 -1.67 -1.5873% 0
U.S. Bancorp PERP PFD SER A logo
USB-PA U.S. Bancorp PERP PFD SER A
749.96 +7.74 +1.0428% 2.22K
Agnico Eagle Mines Limited logo
AEM Agnico Eagle Mines Limited
187.56 +10.55 +5.9601% 2.17M
Essex Property Trust Inc. logo
E1SS34 Essex Property Trust Inc.
135.8 -5.04 -3.5785% 9
Grupo Mexico S.A.B. de C.V. logo
GMBXF Grupo Mexico S.A.B. de C.V.
13.08 -0.3 -2.2422% 4.8K
T. Rowe Price Growth Stock Fund logo
PRGFX T. Rowe Price Growth Stock Fund
112.15 -2.49 -2.172% 0
AppLovin Corporation Class A Common Stock logo
APP AppLovin Corporation Class A Common Stock
279.29 +17.1 +6.522% 4.37M
State Bank of India GDR (Reg S) logo
SBKFF State Bank of India GDR (Reg S)
102.25 0 0% 520
Vanguard European Stock Index Fund Institutional Plus Shares logo
VEUPX Vanguard European Stock Index Fund Institutional Plus Shares
205.24 -0.46 -0.2236% 0
Duke Energy Corp logo
DUK.PR.A Duke Energy Corp
22.46 +0.49 +2.2303% 146.47K
CaixaBank, S.A. logo
CIXPF CaixaBank, S.A.
13.38 0 0% 100
Christian Dior SE logo
CHDRF Christian Dior SE
462.48 0 0% 1
Glencore plc logo
GLNCY Glencore plc
15.23 +0.12 +0.7942% 79.22K
Brookfield Finance Inc. Preferred Stock 4.625% logo
BNH Brookfield Finance Inc. Preferred Stock 4.625%
14.54 +0.34 +2.3944% 32.67K
American Tower Corporation logo
T1OW34 American Tower Corporation
38.44 +0.88 +2.3429% 596
American Funds SMALLCAP World Fund Inc. Class R-1 logo
RSLAX American Funds SMALLCAP World Fund Inc. Class R-1
65.95 -1.16 -1.7285% 0
American Funds New World Fund Class R-6 logo
RNWGX American Funds New World Fund Class R-6
103.73 -1.66 -1.5751% 0
CF Industries Holdings Inc. logo
C1FI34 CF Industries Holdings Inc.
609.6 +49.29 +8.7969% 70
Midea Group Co. Ltd. logo
MGCLY Midea Group Co. Ltd.
11.95 +0.07 +0.5892% 162
Duke Energy Corporation logo
DUK Duke Energy Corporation
118.88 -0.76 -0.6352% 4.69M
Glencore plc logo
GLCNF Glencore plc
7.44 -0.17 -2.2339% 1.2K
Emerson Electric Co. logo
EMR Emerson Electric Co.
162.15 +1.07 +0.6643% 2.55M
General Dynamics Corporation logo
GD General Dynamics Corporation
337.03 +2.37 +0.7082% 1.22M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.