| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BNS Bank of Nova Scotia | 88.56 | -0.29 | -0.3264% | 929.42K | |
ERNXY Euronext N.V. | 38 | +0.78 | +2.0956% | 213 | |
MMM 3M Company | 182.04 | -0.86 | -0.4702% | 1.23M | |
DASH DoorDash, Inc. | 209.86 | -6.4 | -2.9594% | 6.76M | |
MAR Marriott International Inc. - Class A | 348.44 | -5.47 | -1.5456% | 1.49M | |
MGCLY Midea Group Co. Ltd. | 12.39 | +0.19 | +1.5574% | 13.41K | |
BCS Barclays PLC Sponsored ADR | 27.98 | +0.05 | +0.179% | 2.32M | |
RSLAX American Funds SMALLCAP World Fund Inc. Class R-1 | 70.68 | +0.67 | +0.957% | 0 | |
CHDRY Christian Dior SE Unsponsored ADR | 132 | +1.6 | +1.227% | 104 | |
ATLCY Atlas Copco AB Sponsored ADR B Shares | 19.24 | -0.01 | -0.0519% | 100 | |
AMCFX American Funds AMCAP Fund Class F-2 | 47.49 | +0.36 | +0.7638% | 0 | |
VEMLY Venture Corporation Limited | 64.61 | +4.94 | +8.2789% | 2.2K | |
TKOMF Tokio Marine Holdings, Inc. | 49.2 | -2.19 | -4.2615% | 300 | |
SBSP3 Companhia de Saneamento Básico do Estado de São Paulo S.A. | 26.55 | -0.34 | -1.2644% | 9.98M | |
KKR KKR & Co. Inc. | 103.83 | +1.02 | +0.9921% | 6.04M | |
MHVIY Mitsubishi Heavy Industries Ltd. | 12.57 | -0.32 | -2.4825% | 26.8K | |
ITOCY Itochu Corporation Unsponsored ADR | 13.08 | -0.08 | -0.6079% | 38.4K | |
BNJ Brookfield Finance I UK PLC Preferred Stock, 4.5% Perpetual | 15.11 | +0.03 | +0.1989% | 37.04K | |
RAEFX American Funds AMCAP Fund Class R-5E | 46.92 | +0.36 | +0.7732% | 0 | |
JCI Johnson Controls International plc | 150.7 | -1.51 | -0.9921% | 3.55M | |
PBR.A Petróleo Brasileiro S.A. Petrobras Pref ADR | 16.44 | +0.38 | +2.3661% | 8.97M | |
IBOC International Bancshares Corporation | 1,495 | 0 | 0% | 0 | |
HITES Empresas Hites S.A. | 132.09 | 0 | 0% | 395.92K | |
FMCMX American Funds AMCAP Fund 529-F-3 | 46.84 | +0.36 | +0.7745% | 0 | |
TKOMY Tokio Marine Holdings Inc. ADR | 48.82 | -1.84 | -3.6321% | 7.39K | |
USB-PA U.S. Bancorp PERP PFD SER A | 774.96 | +6.46 | +0.8406% | 253 | |
GPMXY Grupo México, S.A.B. de C.V. Unsponsored ADR | 27.4 | 0 | 0% | 19 | |
FIWGX Strategic Advisers Fidelity Core Income Fund | 9.05 | -0.03 | -0.3304% | 0 | |
TRXB11 TRX Real Estate II Fundo de Investimento Imobiliário - FII | 184.99 | +9.99 | +5.7086% | 74 | |
ESLOF EssilorLuxottica | 197.5 | -0.08 | -0.0405% | 13 | |
MELI MercadoLibre, Inc. | 1,824.34 | +3.65 | +0.2005% | 313.05K | |
NFFFX American Funds New World Fund® Class F-2 | 107.02 | -0.04 | -0.0374% | 0 | |
CNWAX American Funds New World Fund Class 529A | 106.06 | -0.04 | -0.0377% | 0 | |
MRSH Marsh & McLennan Companies, Inc. | 190.79 | -0.86 | -0.4487% | 1.12M | |
UPS United Parcel Service, Inc. | 104.72 | +0.22 | +0.2105% | 3.31M | |
CDNS Cadence Design Systems, Inc. | 331.91 | -7.33 | -2.1607% | 1.8M | |
NEWFX American Funds New World Fund Class A | 107.35 | +0.51 | +0.4773% | 0 | |
MPC Marathon Petroleum Corporation | 320.32 | +22.12 | +7.4178% | 1.91M | |
LYG Lloyds Banking Group Plc ADR | 6.12 | -0.16 | -2.5478% | 6.99M | |
GMBXF Grupo Mexico S.A.B. de C.V. | 13.09 | -0.13 | -0.9834% | 2.2K | |
CSLLY CSL Limited Sponsored ADR | 23.77 | +0.25 | +1.0629% | 14.35K | |
SBKFF State Bank of India GDR (Reg S) | 113.46 | 0 | 0% | 100 | |
IFNNY Infineon Technologies AG - ADR | 71.88 | -0.31 | -0.4294% | 62.22K | |
VEUPX Vanguard European Stock Index Fund Institutional Plus Shares | 220.32 | +1.79 | +0.8191% | 0 | |
VLO Valero Energy Corporation | 314.95 | +16.64 | +5.5781% | 2.45M | |
DUK.PR.A Duke Energy Corp | 24.44 | -0.08 | -0.3263% | 46.05K | |
XIACY Xiaomi Corp - Unsponsored ADR | 17.59 | +0.17 | +0.9759% | 10.48K | |
CIXPF CaixaBank, S.A. | 14.47 | 0 | 0% | 100 | |
WM Waste Management, Inc. | 226.6 | -1.08 | -0.4743% | 1.18M | |
CHDRF Christian Dior SE | 528.42 | +5.72 | +1.0943% | 1 | |