| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RAFCX American Funds AMCAP Fund Class R-3 | 42.18 | +0.27 | +0.6442% | 0 | |
ICHB Industrias CH S.A.B. de C.V. | 170 | 0 | 0% | 3.26K | |
C1AG34 Conagra Brands Inc. | 72.1 | +3.92 | +5.7495% | 1K | |
AMXOF América Móvil, S.A.B. de C.V. | 1.13 | 0 | 0% | 245 | |
BMW Bayerische Motoren Werke AG | 18.85 | +0.05 | +0.266% | 1 | |
E Eni S.p.A. Sponsored ADR | 57.44 | -0.27 | -0.4679% | 631.4K | |
CTAS Cintas Corporation | 213.06 | +4.43 | +2.1234% | 1.94M | |
MCO Moody's Corporation | 483.69 | +20.92 | +4.5206% | 1.05M | |
RDOR3F Rede D'Or São Luiz S.A. | 42.99 | -0.86 | -1.9612% | 9.11K | |
BE Bloom Energy Corporation | 236.3 | -3.04 | -1.2702% | 17.53M | |
LLDTF Lloyds Banking Group plc | 1.36 | +0.01 | +0.7407% | 17.6K | |
FISRX Franklin Income Fund Class R | 2.44 | 0 | 0% | 0 | |
MOLLER Empresa Constructora Moller S.A. | 365.03 | -39.97 | -9.8691% | 1.06M | |
RRGSX T. Rowe Price Growth Stock Fund R Class | 98.78 | +0.07 | +0.0709% | 0 | |
EOG EOG Resources, Inc. | 152.62 | -1.57 | -1.0182% | 2.93M | |
ECL Ecolab Inc. | 290.81 | +3.1 | +1.0775% | 1.95M | |
UPS United Parcel Service, Inc. | 97.83 | +2.05 | +2.1403% | 5.9M | |
GRUMAB Gruma, S.A.B. de C.V. | 241.06 | +3 | +1.2602% | 358.43K | |
A1TH34 Autohome Inc. | 10.36 | +0.07 | +0.6803% | 22 | |
PSTVY Postal Savings Bank of China Co., Ltd. | 13.26 | -0.23 | -1.705% | 707 | |
IWD iShares Russell 1000 Value ETF | 256.12 | +1.92 | +0.7553% | 1.71M | |
SHECF Shin-Etsu Chemical Co., Ltd. | 37.23 | +0.36 | +0.9764% | 800 | |
NTES NetEase, Inc. American Depositary Receipt | 127.11 | +3.38 | +2.7318% | 562.64K | |
IVW ISHARES S&P 500 GROWTH ETF (3IS8) | 141.67 | -0.15 | -0.1058% | 1.65M | |
ANZGY ANZ Group Holdings Ltd. | 27.27 | +0.69 | +2.5959% | 11.03K | |
SU Suncor Energy Inc. | 75.64 | -0.25 | -0.3294% | 3.84M | |
MIELF Mitsubishi Electric Corporation | 30.52 | -0.38 | -1.2426% | 12K | |
SBSP3F Companhia de Saneamento Básico do Estado de São Paulo S.A. | 31.92 | -0.46 | -1.4206% | 22.65K | |
LYG Lloyds Banking Group Plc ADR | 5.47 | 0 | 0% | 37.9M | |
VCISF Vinci SA | 120.79 | 0 | 0% | 3.04K | |
FMSC34 Fresenius Medical Care AG & Co. KGaA | 112.53 | -1.47 | -1.2895% | 1 | |
TOELY Tokyo Electron Ltd. Unsponsored ADR | 40.1 | -0.3 | -0.7327% | 700.57K | |
KKR KKR & Co. Inc. | 87.63 | +2.03 | +2.3715% | 7.85M | |
RMFGX American Funds American Mutual Fund R-6 | 64.82 | +0.4 | +0.6209% | 0 | |
AMRFX American Funds American Mutual Fund Class F-2 | 64.75 | +0.4 | +0.6216% | 0 | |
XIACY Xiaomi Corp - Unsponsored ADR | 17.34 | +0.85 | +5.1546% | 227.33K | |
EPD Enterprise Products Partners L.P. | 35.57 | -0.22 | -0.623% | 5.34M | |
BAM Brookfield Asset Management Inc. | 45.98 | +1.37 | +3.0711% | 2.78M | |
SHW The Sherwin-Williams Company | 336.92 | +12.38 | +3.8146% | 2.2M | |
PSBKF Postal Savings Bank of China Co., Ltd. | 0.67 | 0 | 0% | 4K | |
BKFCF Bank of Communications Co., Ltd. | 1.09 | 0 | 0% | 1K | |
AMFFX American Funds American Mutual Fund Class F-1 | 63.97 | -0.05 | -0.0781% | 0 | |
FNCFX Franklin Income Fund | 2.5 | 0 | 0% | 0 | |
RMFEX American Funds American Mutual Fund Class R-4 | 64.07 | -0.05 | -0.078% | 0 | |
MOTB39 VanEck Morningstar Wide Moat Fund | 69.3 | 0 | 0% | 2 | |
IBIT iShares Bitcoin Trust | 46.59 | +0.35 | +0.7569% | 38.42M | |
EFA iShares MSCI EAFE ETF | 104.45 | 0 | 0% | 76 | |
WBD Warner Bros. Discovery, Inc. | 30.95 | 0 | 0% | 433.48M | |
REGN Regeneron Pharmaceuticals, Inc. | 796.34 | +17.98 | +2.31% | 798.8K | |
LITE Lumentum Holdings Inc. | 869.54 | -26.79 | -2.9889% | 7.56M | |