| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
EPD Enterprise Products Partners L.P. | 37.99 | +0.24 | +0.6358% | 3.29M | |
AMT American Tower Corporation | 169.11 | -3.43 | -1.9879% | 1.8M | |
DDOG Datadog, Inc. Class A Common Stock | 260.78 | +26.85 | +11.4778% | 8.41M | |
OXY Occidental Petroleum Corporation | 24.47 | +1.1 | +4.7069% | 400 | |
LRN Legrand SA | 1,400 | 0 | 0% | 11 | |
MANQUEHUE Inmobiliaria Manquehue S.A. | 91.34 | 0 | 0% | 1.36M | |
NGG National Grid plc Sponsored ADR | 79.48 | -1.4 | -1.731% | 614.6K | |
PSX Phillips 66 | 215.52 | +11.61 | +5.6937% | 1.68M | |
RAFCX American Funds AMCAP Fund Class R-3 | 43.37 | +0.11 | +0.2543% | 0 | |
IWD iShares Russell 1000 Value ETF | 258.31 | +0.75 | +0.2912% | 1.15M | |
ICHB Industrias CH S.A.B. de C.V. | 178.37 | +3.7 | +2.1183% | 3.59K | |
C1AG34 Conagra Brands Inc. | 74.97 | 0 | 0% | 20 | |
AMXOF América Móvil, S.A.B. de C.V. | 1.28 | 0 | 0% | 114 | |
BMW Bayerische Motoren Werke AG | 17.66 | -0.69 | -3.7602% | 1.2K | |
CTAS Cintas Corporation | 202.71 | -0.34 | -0.1674% | 1.62M | |
ANZGY ANZ Group Holdings Ltd. | 26.09 | -0.67 | -2.5037% | 497 | |
CP Canadian Pacific Kansas City Limited | 90.51 | -1.11 | -1.2115% | 1.46M | |
RDOR3F Rede D'Or São Luiz S.A. | 34.1 | +0.08 | +0.2351% | 6.54K | |
QQQM Invesco NASDAQ 100 ETF | 296.85 | -0.85 | -0.2855% | 3.99M | |
LLDTF Lloyds Banking Group plc | 1.55 | -0.02 | -1.2739% | 130 | |
FISRX Franklin Income Fund Class R | 2.51 | +0.01 | +0.4% | 0 | |
MOLLER Empresa Constructora Moller S.A. | 360.1 | -4.93 | -1.3506% | 1.08M | |
ECL Ecolab Inc. | 284.4 | -0.77 | -0.27% | 719.22K | |
AMRFX American Funds American Mutual Fund Class F-2 | 66.25 | -0.09 | -0.1357% | 0 | |
RMFGX American Funds American Mutual Fund R-6 | 66.33 | -0.08 | -0.1205% | 0 | |
TRV The Travelers Companies, Inc. | 375.62 | -8.69 | -2.2612% | 1.14M | |
JAPAY Japan Tobacco Inc. | 22.23 | -0.31 | -1.3753% | 2.8K | |
MDLZ Mondelez International, Inc. | 61.53 | -1.08 | -1.725% | 5.2M | |
RMFEX American Funds American Mutual Fund Class R-4 | 66.03 | +0.31 | +0.4717% | 0 | |
A1TH34 Autohome Inc. | 11.69 | +0.11 | +0.9499% | 210 | |
VCISY Vinci S.A. | 35.91 | -0.21 | -0.5814% | 5.61K | |
AMFFX American Funds American Mutual Fund Class F-1 | 65.94 | +0.32 | +0.4877% | 0 | |
SNPS Synopsys, Inc. | 411.68 | -4.31 | -1.0361% | 1.27M | |
FYGGY Fuyao Glass Industry Group Co., Ltd. - ADR | 1.91 | 0 | 0% | 676 | |
FRIAX Franklin Income Fund Equity & Fixed Income Mutual Fund | 2.55 | +0.01 | +0.3937% | 0 | |
FNCFX Franklin Income Fund | 2.56 | +0.01 | +0.3922% | 0 | |
FKINX Franklin Income Fund Class A1 | 2.57 | +0.01 | +0.3906% | 0 | |
SHECF Shin-Etsu Chemical Co., Ltd. | 37.13 | -0.12 | -0.3221% | 800 | |
GM General Motors Company | 87.96 | +0.38 | +0.4339% | 2.6M | |
BNCDY Banca Mediolanum S.p.A. | 54.5 | +1.5 | +2.8302% | 9 | |
SU Suncor Energy Inc. | 62.73 | +2.63 | +4.376% | 3.92M | |
MIELF Mitsubishi Electric Corporation | 38.63 | +1.62 | +4.3885% | 600 | |
SOAGY Sartorius AG Unsponsored ADR | 55.15 | +0.82 | +1.5001% | 99 | |
SBSP3F Companhia de Saneamento Básico do Estado de São Paulo S.A. | 26.5 | -0.5 | -1.8519% | 39.26K | |
HON Honeywell International Inc. | 242.93 | -3.28 | -1.3322% | 2.05M | |
VCISF Vinci SA | 144 | 0 | 0% | 3 | |
AMFCX American Mutual Fund Class C | 64.97 | +0.31 | +0.4794% | 0 | |
ENGIY Engie S.A. Sponsored ADR | 30.51 | -0.38 | -1.2302% | 30.14K | |
NOC Northrop Grumman Corporation | 577.89 | +6.31 | +1.104% | 492.92K | |
FMSC34 Fresenius Medical Care AG & Co. KGaA | 123.48 | 0 | 0% | 4 | |