Name Last Change Change % Volume Year Range
Guggenheim Ultra Short Duration A logo
GIYAX Guggenheim Ultra Short Duration A
10 0 0% 0
Fidelity Sustainability Bond Index Fund logo
FNDSX Fidelity Sustainability Bond Index Fund
8.97 0 0% 0
Design Therapeutics, Inc. logo
DSGN Design Therapeutics, Inc.
10.64 +0.33 +3.2008% 359.2K
Capital Bancorp Inc. logo
CBNK Capital Bancorp Inc.
39.39 -0.2 -0.5052% 61.93K
Gyre Therapeutics Inc. logo
GYRE Gyre Therapeutics Inc.
6.09 +0.01 +0.1645% 119.22K
Carillon ClariVest Capital Appreciation Fund Class R6 logo
HRCUX Carillon ClariVest Capital Appreciation Fund Class R6
75 +0.28 +0.379% 0
SPDR SSGA Fixed Income Sector Rotation ETF logo
FISR SPDR SSGA Fixed Income Sector Rotation ETF
24.58 -0.09 -0.3446% 80.81K
Papa John's International, Inc. logo
PZZA Papa John's International, Inc.
18.97 -0.42 -2.1661% 1.49M
Flat Rock Enhanced Income Fund logo
FRBBX Flat Rock Enhanced Income Fund
21.43 +0.02 +0.0934% 0
ACNB Corp. logo
ACNB ACNB Corp.
62.89 -0.45 -0.7105% 48.98K
Avalo Therapeutics Inc. logo
AVTX Avalo Therapeutics Inc.
11.59 +0.32 +2.8394% 2.22M
Betterware de México S.A.P.I. de C.V. logo
BWMX Betterware de México S.A.P.I. de C.V.
16.03 -0.07 -0.4348% 33.53K
Worldline SA Unsponsored American Depositary Receipt logo
WRDLD Worldline SA Unsponsored American Depositary Receipt
5.7 0 0% 0
Invesco Financial Preferred ETF logo
PGF Invesco Financial Preferred ETF
12.62 -0.09 -0.7175% 346.77K
PIMCO StocksPLUS Small Fund Institutional Class logo
PSCSX PIMCO StocksPLUS Small Fund Institutional Class
8.71 -0.16 -1.8038% 0
Priority Technology Holdings, Inc. logo
PRTH Priority Technology Holdings, Inc.
7.81 -0.01 -0.1279% 461.99K
Macquarie Smid Cap Core Fund Class R logo
IYSMX Macquarie Smid Cap Core Fund Class R
19.77 -0.18 -0.9023% 0
DoubleLine Yield Opportunities Fund logo
DLY DoubleLine Yield Opportunities Fund
13.07 -0.05 -0.3811% 238.17K
Alpha Architect U.S. Quantitative Value ETF logo
QVAL Alpha Architect U.S. Quantitative Value ETF
62.2 -0.1 -0.1684% 56.94K
Coastal Financial Corporation logo
CCB Coastal Financial Corporation
42.02 0 0% 149.17K
iShares Morningstar Small-Cap Value ETF logo
ISCV iShares Morningstar Small-Cap Value ETF
75.61 -0.28 -0.3755% 18.12K
Mairs & Power Balanced Fund logo
MAPOX Mairs & Power Balanced Fund
118.71 -0.36 -0.3023% 0
Impax US Sustainable Economy Fund logo
PXWGX Impax US Sustainable Economy Fund
28.98 -0.33 -1.1259% 0
Optimum Small-Mid Cap Value Fund Institutional Class logo
OISVX Optimum Small-Mid Cap Value Fund Institutional Class
15.96 -0.09 -0.5607% 0
Bystronic AG logo
BYSTF Bystronic AG
158.36 0 0% 155
Valneva SE logo
INRLF Valneva SE
3 -0.37 -10.9792% 602
Polar Capital Holdings plc logo
PLRRF Polar Capital Holdings plc
10.25 0 0% 300
USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund logo
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
31.89 +0.16 +0.5039% 133.58K
Janus Henderson Adaptive Risk Managed US Equity Fund - N Shares logo
JRSNX Janus Henderson Adaptive Risk Managed US Equity Fund - N Shares
12.95 -0.09 -0.6902% 0
NerdWallet Inc. logo
NRDS NerdWallet Inc.
10.07 +0.04 +0.4489% 467.7K
Bar Harbor Bankshares logo
BHB Bar Harbor Bankshares
38.1 -0.11 -0.2879% 66.47K
P10 Inc. logo
RPC P10 Inc.
8.35 +0.08 +0.9674% 458.67K
PIMCO Senior Loan Active Exchange-Traded Fund logo
LONZ PIMCO Senior Loan Active Exchange-Traded Fund
48.75 -0.02 -0.0308% 256.77K
Janus Henderson Adaptive Risk Managed US Equity Fund – T Shares logo
JRSTX Janus Henderson Adaptive Risk Managed US Equity Fund – T Shares
12.71 -0.1 -0.7806% 0
Ellaktor S.A. logo
ELLKF Ellaktor S.A.
1.3 0 0% 105
Rhino Bitcoin Inc. logo
RHNO Rhino Bitcoin Inc.
8.9 0 0% 200
Janus Henderson Adaptive Risk Managed US Equity Fund - A Shares logo
JRSAX Janus Henderson Adaptive Risk Managed US Equity Fund - A Shares
13.04 -0.1 -0.761% 0
Janus Henderson Adaptive Risk Managed US Equity Fund - I Shares logo
JRSIX Janus Henderson Adaptive Risk Managed US Equity Fund - I Shares
13.06 -0.1 -0.7599% 0
Janus Henderson Adaptive Risk Managed US Equity Fund - S Shares logo
JRSSX Janus Henderson Adaptive Risk Managed US Equity Fund - S Shares
13.09 -0.09 -0.6829% 0
Brown Advisory WMC Strategic European Equity Fund Investor Shares logo
BIAHX Brown Advisory WMC Strategic European Equity Fund Investor Shares
18.33 +0.15 +0.8251% 0
eXp World Holdings Inc. logo
AGNT eXp World Holdings Inc.
3.73 -0.1 -2.7415% 1.26M
Hingham Institution for Savings logo
HIFS Hingham Institution for Savings
294.82 +1.34 +0.4566% 40.83K
American Business Bank logo
AMBZ American Business Bank
70.76 -0.2 -0.2818% 4.1K
Ausnutria Dairy Corporation Ltd. logo
AUDYF Ausnutria Dairy Corporation Ltd.
0.36 0 0% 100
Janus Henderson Adaptive Risk Managed US Equity Fund logo
JRSCX Janus Henderson Adaptive Risk Managed US Equity Fund
12.19 -0.09 -0.7329% 0
Northfield Bancorp Inc. logo
NFBK Northfield Bancorp Inc.
15.31 0 0% 1.08M
Mativ Holdings Inc. logo
MATV Mativ Holdings Inc.
11.41 +0.2 +1.7841% 357.31K
The Elmet Group Co. logo
ELMT The Elmet Group Co.
18.75 -0.18 -0.9509% 208.44K
1WS Credit Income Fund logo
OWSCX 1WS Credit Income Fund
18.74 -0.01 -0.0533% 0
iShares Currency Hedged MSCI Japan ETF logo
HEWJ iShares Currency Hedged MSCI Japan ETF
64.2 +0.29 +0.4585% 10.57K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.