| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GIYAX Guggenheim Ultra Short Duration A | 10 | 0 | 0% | 0 | |
FNDSX Fidelity Sustainability Bond Index Fund | 8.97 | 0 | 0% | 0 | |
DSGN Design Therapeutics, Inc. | 10.64 | +0.33 | +3.2008% | 359.2K | |
CBNK Capital Bancorp Inc. | 39.39 | -0.2 | -0.5052% | 61.93K | |
GYRE Gyre Therapeutics Inc. | 6.09 | +0.01 | +0.1645% | 119.22K | |
HRCUX Carillon ClariVest Capital Appreciation Fund Class R6 | 75 | +0.28 | +0.379% | 0 | |
FISR SPDR SSGA Fixed Income Sector Rotation ETF | 24.58 | -0.09 | -0.3446% | 80.81K | |
PZZA Papa John's International, Inc. | 18.97 | -0.42 | -2.1661% | 1.49M | |
FRBBX Flat Rock Enhanced Income Fund | 21.43 | +0.02 | +0.0934% | 0 | |
ACNB ACNB Corp. | 62.89 | -0.45 | -0.7105% | 48.98K | |
AVTX Avalo Therapeutics Inc. | 11.59 | +0.32 | +2.8394% | 2.22M | |
BWMX Betterware de México S.A.P.I. de C.V. | 16.03 | -0.07 | -0.4348% | 33.53K | |
WRDLD Worldline SA Unsponsored American Depositary Receipt | 5.7 | 0 | 0% | 0 | |
PGF Invesco Financial Preferred ETF | 12.62 | -0.09 | -0.7175% | 346.77K | |
PSCSX PIMCO StocksPLUS Small Fund Institutional Class | 8.71 | -0.16 | -1.8038% | 0 | |
PRTH Priority Technology Holdings, Inc. | 7.81 | -0.01 | -0.1279% | 461.99K | |
IYSMX Macquarie Smid Cap Core Fund Class R | 19.77 | -0.18 | -0.9023% | 0 | |
DLY DoubleLine Yield Opportunities Fund | 13.07 | -0.05 | -0.3811% | 238.17K | |
QVAL Alpha Architect U.S. Quantitative Value ETF | 62.2 | -0.1 | -0.1684% | 56.94K | |
CCB Coastal Financial Corporation | 42.02 | 0 | 0% | 149.17K | |
ISCV iShares Morningstar Small-Cap Value ETF | 75.61 | -0.28 | -0.3755% | 18.12K | |
MAPOX Mairs & Power Balanced Fund | 118.71 | -0.36 | -0.3023% | 0 | |
PXWGX Impax US Sustainable Economy Fund | 28.98 | -0.33 | -1.1259% | 0 | |
OISVX Optimum Small-Mid Cap Value Fund Institutional Class | 15.96 | -0.09 | -0.5607% | 0 | |
BYSTF Bystronic AG | 158.36 | 0 | 0% | 155 | |
INRLF Valneva SE | 3 | -0.37 | -10.9792% | 602 | |
PLRRF Polar Capital Holdings plc | 10.25 | 0 | 0% | 300 | |
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund | 31.89 | +0.16 | +0.5039% | 133.58K | |
JRSNX Janus Henderson Adaptive Risk Managed US Equity Fund - N Shares | 12.95 | -0.09 | -0.6902% | 0 | |
NRDS NerdWallet Inc. | 10.07 | +0.04 | +0.4489% | 467.7K | |
BHB Bar Harbor Bankshares | 38.1 | -0.11 | -0.2879% | 66.47K | |
RPC P10 Inc. | 8.35 | +0.08 | +0.9674% | 458.67K | |
LONZ PIMCO Senior Loan Active Exchange-Traded Fund | 48.75 | -0.02 | -0.0308% | 256.77K | |
JRSTX Janus Henderson Adaptive Risk Managed US Equity Fund – T Shares | 12.71 | -0.1 | -0.7806% | 0 | |
ELLKF Ellaktor S.A. | 1.3 | 0 | 0% | 105 | |
RHNO Rhino Bitcoin Inc. | 8.9 | 0 | 0% | 200 | |
JRSAX Janus Henderson Adaptive Risk Managed US Equity Fund - A Shares | 13.04 | -0.1 | -0.761% | 0 | |
JRSIX Janus Henderson Adaptive Risk Managed US Equity Fund - I Shares | 13.06 | -0.1 | -0.7599% | 0 | |
JRSSX Janus Henderson Adaptive Risk Managed US Equity Fund - S Shares | 13.09 | -0.09 | -0.6829% | 0 | |
BIAHX Brown Advisory WMC Strategic European Equity Fund Investor Shares | 18.33 | +0.15 | +0.8251% | 0 | |
AGNT eXp World Holdings Inc. | 3.73 | -0.1 | -2.7415% | 1.26M | |
HIFS Hingham Institution for Savings | 294.82 | +1.34 | +0.4566% | 40.83K | |
AMBZ American Business Bank | 70.76 | -0.2 | -0.2818% | 4.1K | |
AUDYF Ausnutria Dairy Corporation Ltd. | 0.36 | 0 | 0% | 100 | |
JRSCX Janus Henderson Adaptive Risk Managed US Equity Fund | 12.19 | -0.09 | -0.7329% | 0 | |
NFBK Northfield Bancorp Inc. | 15.31 | 0 | 0% | 1.08M | |
MATV Mativ Holdings Inc. | 11.41 | +0.2 | +1.7841% | 357.31K | |
ELMT The Elmet Group Co. | 18.75 | -0.18 | -0.9509% | 208.44K | |
OWSCX 1WS Credit Income Fund | 18.74 | -0.01 | -0.0533% | 0 | |
HEWJ iShares Currency Hedged MSCI Japan ETF | 64.2 | +0.29 | +0.4585% | 10.57K | |