| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MDEPY Arnoldo Mondadori Editore Unsponsored ADR | 5.05 | 0 | 0% | 0 | |
GAINZ Gladstone Investment Corporation 4.875% Preferred Stock due 2028 | 24.18 | -0.22 | -0.9016% | 931 | |
PPH VanEck Pharmaceutical ETF | 112.02 | -0.72 | -0.6386% | 207.47K | |
PAREX T. Rowe Price Real Estate Fund Advisor Class | 12.58 | -0.15 | -1.1783% | 0 | |
PSTNY PostNL N.V. | 1.27 | 0 | 0% | 3 | |
FLAPX Fidelity Flex Mid Cap Index Fund | 25.83 | -0.12 | -0.4624% | 0 | |
PVQNX PIMCO RealPath Blend 2045 Fund Institutional Class | 20.11 | -0.04 | -0.1985% | 0 | |
CVTGF Clairvest Group Inc. | 49 | 0 | 0% | 400 | |
AGMJF Algoma Central Corporation | 17.09 | +0.83 | +5.1046% | 130 | |
DGIFX The Disciplined Growth Investors Fund | 28.84 | +0.21 | +0.7335% | 0 | |
ISO IsoEnergy Ltd. | 15.44 | +0.44 | +2.9% | 28.05K | |
SPYU Max S&P 500 4X Leveraged Exchange-Traded Note | 36.09 | -0.66 | -1.7828% | 392.6K | |
SVCTF Senvest Capital Inc. | 305 | 0 | 0% | 1 | |
AOHLF Autohellas S.A. | 13.63 | 0 | 0% | 8 | |
IGPYF Argosy Property Limited | 0.75 | 0 | 0% | 10K | |
ROMI3 Romi S.A. | 5.8 | -0.05 | -0.8547% | 124.2K | |
MAKO Mako Mining Corp. | 9.89 | +0.24 | +2.487% | 199.65K | |
IBMQ iShares iBonds Dec 2028 Term Muni Bond ETF | 25.48 | -0.02 | -0.098% | 45.87K | |
ITHCX Invesco Technology Fund Class C | 34.93 | -0.34 | -0.964% | 0 | |
QISGX Federated Hermes MDT Small Cap Growth Fund Institutional Shares | 38.8 | -0.25 | -0.6402% | 0 | |
QLSGX Federated Hermes MDT Small Cap Growth Fund R6 | 38.84 | -0.25 | -0.6395% | 0 | |
IYSAX Macquarie Smid Cap Core Fund Class A | 21.68 | -0.11 | -0.5048% | 0 | |
FAMEX FAM Dividend Focus Fund Investor Class | 57.93 | -0.24 | -0.4126% | 0 | |
NGVC Natural Grocers by Vitamin Cottage, Inc. | 27.54 | +1.28 | +4.8743% | 240.47K | |
TRREX T. Rowe Price Real Estate Fund, Inc. | 12.01 | -0.14 | -1.1523% | 0 | |
CWXZF Doman Building Materials Group Ltd. | 8.36 | +0.26 | +3.2099% | 1.2K | |
CPTR11 Capitania Strategies Fiagro Fundo de Investimento Imobiliário | 7.82 | -0.14 | -1.7588% | 3.35K | |
ANPMF Andean Precious Metals Corp. | 5.4 | -0.07 | -1.2157% | 11.81K | |
TFLR T. Rowe Price Floating Rate ETF | 50.63 | -0.09 | -0.1873% | 86.2K | |
ISPVX Macquarie Smid Cap Core Fund Class R6 | 25.67 | -0.13 | -0.5039% | 0 | |
QCSGX Federated Hermes MDT Small Cap Growth Fund Class C Shares | 27.25 | -0.18 | -0.6562% | 0 | |
BH.A Biglari Holdings Inc. | 1,931.5 | -2.27 | -0.1174% | 23.2K | |
KE Kimball Electronics Inc. | 25.23 | +0.09 | +0.358% | 112.69K | |
VGHF11 Valora Hedge Fundo de Investimento Imobiliário | 5.11 | -0.09 | -1.7308% | 175.41K | |
FCSTX Fidelity California Limited Term Tax-Free Bond Fund | 10.46 | 0 | 0% | 0 | |
FYLD Cambria Foreign Shareholder Yield ETF | 39.78 | +0.07 | +0.1889% | 45.55K | |
FCIRX NYLI PineStone International Equity Fund Class A | 19.17 | -0.06 | -0.312% | 0 | |
THVB Thomasville Bancshares Inc. | 105 | +2 | +1.9417% | 2.2K | |
AC Associated Capital Group, Inc. | 30.92 | -2.44 | -7.3141% | 194.49K | |
PALL abrdn Physical Palladium Shares ETF | 24.75 | -0.36 | -1.4536% | 461.52K | |
SWLSX Schwab Large-Cap Growth Fund | 46.77 | -0.03 | -0.0641% | 0 | |
FMAT Fidelity MSCI Materials Index ETF | 60.91 | +0.05 | +0.0739% | 35.79K | |
AROW Arrow Financial Corporation | 38.95 | +0.02 | +0.0514% | 100.58K | |
PWRHF PWR Holdings Limited | 6.47 | 0 | 0% | 100 | |
ISCF iShares MSCI International Small-Cap Equity Factor ETF | 45.55 | +0.07 | +0.1539% | 26.69K | |
MGLUY Magazine Luiza S.A. - Unsponsored ADR | 3.35 | -0.01 | -0.2976% | 100 | |
GJUL FT Vest US Equity Moderate Class B | 44.48 | -0.06 | -0.1237% | 18.15K | |
GDLC Grayscale Digital Large Cap Fund LLC | 28.65 | -0.17 | -0.5899% | 15.28K | |
BUFHX Buffalo High Yield Fund | 10.42 | 0 | 0% | 0 | |
GIYAX Guggenheim Ultra Short Duration A | 10.05 | 0 | 0% | 0 | |