| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
VMO Invesco Municipal Opportunity Trust | 9.83 | +0.07 | +0.7172% | 204.59K | |
VIRDY Viridium SE Depositary Receipt | 90.05 | 0 | 0% | 200 | |
TSME Thrivent Small-Mid Cap ESG ETF | 50.48 | +0.65 | +1.3053% | 26.53K | |
OWSCX 1WS Credit Income Fund | 19.08 | +0.01 | +0.0524% | 0 | |
GMYPX Goldman Sachs Large Cap Value Fund P Shares | 19.94 | 0 | 0% | 0 | |
PAXS PIMCO Access Income Fund | 14.37 | +0.04 | +0.3064% | 92.25K | |
BHK BlackRock Core Bond Trust | 9.19 | -0.01 | -0.1087% | 202.39K | |
FFSIX Fidelity Advisor Financials Fund Class I | 43.71 | +0.07 | +0.1604% | 0 | |
NXRT NexPoint Residential Trust Inc. | 24.68 | -0.41 | -1.6341% | 322.87K | |
HNDL NASDAQ 7 Handl Index ETF | 22.68 | +0.02 | +0.0883% | 48.18K | |
AMBZ American Business Bank | 72.85 | +0.01 | +0.0137% | 200 | |
LEGH Legacy Housing Corporation | 28.94 | +0.52 | +1.8297% | 111.07K | |
SGLFF SGL Carbon SE | 4.75 | 0 | 0% | 200 | |
BRSP BrightSpire Capital Inc. | 4.95 | +0.05 | +1.0204% | 1.19M | |
THXPF Thor Explorations Ltd. | 0.79 | -0.01 | -1.287% | 6.12K | |
PVPNX PIMCO RealPath Blend 2040 Fund Institutional Class | 18.82 | -0.03 | -0.1592% | 0 | |
CARD3 CSU Cardsystem S.A. | 13.96 | -0.22 | -1.5515% | 40.7K | |
JRSSX Janus Henderson Adaptive Risk Managed US Equity Fund - S Shares | 13.42 | -0.03 | -0.223% | 0 | |
CCSI Consensus Cloud Solutions, Inc. | 36.95 | -0.03 | -0.0811% | 132.38K | |
FRBBX Flat Rock Enhanced Income Fund | 21.47 | 0 | 0% | 0 | |
PXWGX Impax US Sustainable Economy Fund | 29.3 | -0.1 | -0.3401% | 0 | |
FILRX Franklin International Growth Fund Class R6 | 17.89 | +0.02 | +0.1119% | 0 | |
MDEVY Melco International Development Ltd. ADR | 2.14 | 0 | 0% | 200 | |
JRSIX Janus Henderson Adaptive Risk Managed US Equity Fund - I Shares | 13.39 | -0.03 | -0.2235% | 0 | |
PJUN Innovator U.S. Equity Power Buffer ETF - June | 44.04 | -0.03 | -0.0681% | 11.47K | |
DMII Drugs Made In America Acquisition II Corp. | 10.11 | -0.01 | -0.0988% | 22 | |
JRSAX Janus Henderson Adaptive Risk Managed US Equity Fund - A Shares | 13.37 | -0.03 | -0.2239% | 0 | |
HRCUX Carillon ClariVest Capital Appreciation Fund Class R6 | 75 | +0.28 | +0.379% | 0 | |
JRSNX Janus Henderson Adaptive Risk Managed US Equity Fund - N Shares | 13.27 | -0.02 | -0.1505% | 0 | |
WTAI WisdomTree Artificial Intelligence and Innovation Fund | 41.06 | +0.31 | +0.773% | 90.71K | |
JRSCX Janus Henderson Adaptive Risk Managed US Equity Fund | 12.52 | -0.02 | -0.1595% | 0 | |
JRSTX Janus Henderson Adaptive Risk Managed US Equity Fund – T Shares | 13.03 | -0.03 | -0.2297% | 0 | |
WRDLD Worldline SA Unsponsored American Depositary Receipt | 5.7 | 0 | 0% | 0 | |
ATMP iPath Select MLP ETN | 36.12 | +0.23 | +0.6267% | 5.23K | |
GLDIX Gabelli Gold Fund, Inc. Class I | 51.24 | +0.51 | +1.0053% | 0 | |
IBMP iShares iBonds Dec 2027 Term Corporate ETF | 25.38 | +0.02 | +0.0986% | 54.94K | |
FNY First Trust Mid Cap Growth Fund | 106.26 | +0.1 | +0.0976% | 10.87K | |
MIOPX Morgan Stanley Institutional Fund, Inc. International Opportunity Portfolio Class A | 32.96 | +0.07 | +0.2128% | 0 | |
VAL-WT Valaris Limited Warrants | 12.49 | +1.05 | +9.1783% | 12.83K | |
MUJ BlackRock MuniHoldings New Jersey Quality Fund, Inc. | 12.27 | -0.06 | -0.4866% | 49.05K | |
IYSMX Macquarie Smid Cap Core Fund Class R | 21.33 | +0.04 | +0.1879% | 0 | |
VINP Vinci Partners Investments Ltd. | 9.9 | -0.11 | -1.0989% | 30.94K | |
SPSK SP Funds Dow Jones Global Sukuk ETF | 17.89 | +0.03 | +0.1679% | 218.44K | |
HUTCY Hutchison Telecommunications Holdings Ltd. | 2 | 0 | 0% | 2K | |
LU Lufax Holding Ltd. ADR | 1.55 | -0.11 | -6.6265% | 2.11M | |
SG Sweetgreen Inc. | 5.39 | -0.06 | -1.1009% | 5.24M | |
BYSTF Bystronic AG | 178.25 | 0 | 0% | 3 | |
WVALX Weitz Large Cap Equity Fund - Investor Class | 43.91 | +0.22 | +0.5035% | 0 | |
INRLF Valneva SE | 2.43 | 0 | 0% | 89 | |
PLRRF Polar Capital Holdings plc | 11.5 | +0.74 | +6.8773% | 450 | |