| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FCSTX Fidelity California Limited Term Tax-Free Bond Fund | 10.27 | 0 | 0% | 0 | |
EXCRX Manning & Napier Core Bond Series Class S | 8.84 | 0 | 0% | 0 | |
DTH WisdomTree International High Dividend Fund | 55.42 | -0.56 | -1.0074% | 10.07K | |
IVVIX Macquarie Smid Cap Core Fund Institutional Class | 23.52 | -0.21 | -0.885% | 0 | |
AVSF Avantis Short-Term Fixed Income ETF | 45.69 | -0.04 | -0.0899% | 69.04K | |
NMFC New Mountain Finance Corporation | 6.61 | -0.13 | -1.9288% | 820.91K | |
MTYFF MTY Food Group Inc. | 22.51 | +0.03 | +0.1303% | 338 | |
JBGS JBG Smith Properties | 10.8 | -0.35 | -3.139% | 1.27M | |
KE Kimball Electronics Inc. | 26.22 | +0.36 | +1.3921% | 185.51K | |
GSVTX Goldman Sachs Large Cap Value Fund Investor Shares | 18.47 | 0 | 0% | 0 | |
BKMC BNY Mellon US Mid Cap Core Equity ETF | 38.49 | +0.02 | +0.0395% | 24.92K | |
DGIFX The Disciplined Growth Investors Fund | 28.07 | +0.23 | +0.8261% | 0 | |
BTCO Invesco Galaxy Bitcoin ETF | 81.33 | +0.34 | +0.4198% | 59 | |
NMFCZ New Mountain Finance Corporation Preferred Stock 8.25% | 25.42 | +0.01 | +0.0386% | 5.28K | |
BRMK Broadmark Realty Capital Inc | 4.82 | -0.13 | -2.6263% | 4.46M | |
AMGDF Aston Martin Lagonda Global Holdings plc | 0.5 | -0 | -0.128% | 1K | |
TBLD Thornburg Income Builder Opportunities Trust | 20.29 | -0.13 | -0.6366% | 119.91K | |
FLDGX Meeder Dynamic Allocation Fund Retail Class | 16.47 | -0.15 | -0.9025% | 0 | |
GWEZX AMG GW&K Small Cap Core Fund Class Z | 35.52 | -0.37 | -1.0309% | 0 | |
PMET PMET Resources Inc. | 3.29 | -0.12 | -3.5191% | 272.6K | |
PSK SPDR ICE Preferred Securities ETF | 28.13 | -0.06 | -0.2128% | 289.87K | |
OPALW OPAL Fuels Inc. | 1.46 | -0.12 | -7.5949% | 8K | |
FFSIX Fidelity Advisor Financials Fund Class I | 42.83 | +0.09 | +0.2106% | 0 | |
SWBI Smith & Wesson Brands, Inc. | 14.78 | +0.64 | +4.5262% | 520.47K | |
WCCB West Coast Community Bancorp | 60.3 | 0 | 0% | 38.13K | |
AURA Aura Biosciences Inc. | 6.29 | +0.19 | +3.1148% | 556.79K | |
SWLSX Schwab Large-Cap Growth Fund | 45.82 | -1.06 | -2.2611% | 0 | |
CHR Chorus Aviation Inc. | 29.97 | -0.05 | -0.1666% | 74.1K | |
FIIG First Trust Intermediate Duration Investment Grade Corporate ETF | 19.8 | -0.09 | -0.4274% | 195.57K | |
POSI3F Positivo Tecnologia S.A. | 4.65 | 0 | 0% | 4.95K | |
GDYN Grid Dynamics Holdings, Inc. | 8.09 | +0.3 | +3.8511% | 736.97K | |
JSCIF Judges Scientific plc | 45.53 | 0 | 0% | 180 | |
IVOYX Macquarie Mid Cap Income Opportunities Fund Class Y | 18.24 | +0.03 | +0.1647% | 0 | |
TOTZF Total Energy Services Inc. | 26.52 | +0.82 | +3.1809% | 501 | |
BUFHX Buffalo High Yield Fund | 10.12 | -0.01 | -0.0987% | 0 | |
SYNE3 Syn Prop e Tech S.A. | 3.7 | -0.09 | -2.3747% | 476.5K | |
SWSCX Schwab Small-Cap Equity Fund | 24.21 | -0.35 | -1.4251% | 0 | |
WVALX Weitz Large Cap Equity Fund - Investor Class | 44.51 | -0.31 | -0.6917% | 0 | |
FCIRX NYLI PineStone International Equity Fund Class A | 18.36 | +0.07 | +0.3827% | 0 | |
CLYM Climb Biotherapeutics, Inc. | 9.73 | -0.09 | -0.9165% | 1.21M | |
PFFSX PFG Fidelity Institutional AM Equity Sector Strategy Fund | 15.83 | -0.09 | -0.5653% | 0 | |
PRME Prime Medicine Inc. | 3.83 | +0.36 | +10.3746% | 4.24M | |
HTCTF Hutchison Telecommunications Hong Kong Holdings Ltd. | 0.13 | 0 | 0% | 170K | |
IEO iShares U.S. Oil & Gas Exploration & Production ETF | 150.28 | -1.1 | -0.7266% | 244.99K | |
CHDEX Cullen High Dividend Equity Fund Retail Class | 14.73 | +0.07 | +0.4775% | 0 | |
EWN iShares MSCI Netherlands ETF | 64.75 | -0.19 | -0.2849% | 26.41K | |
SPSK SP Funds Dow Jones Global Sukuk ETF | 17.46 | -0.05 | -0.3139% | 104.95K | |
FLAPX Fidelity Flex Mid Cap Index Fund | 24.71 | -0.31 | -1.239% | 0 | |
ADLRF Alaris Equity Partners Income Trust | 16.4 | 0 | 0% | 100 | |
HNDL NASDAQ 7 Handl Index ETF | 21.71 | -0.11 | -0.4812% | 108.67K | |