| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ELLKF Ellaktor S.A. | 1.3 | 0 | 0% | 105 | |
ODTX Odyssey Therapeutics, Inc. | 21.52 | -0.66 | -2.9544% | 33.19K | |
AUDYF Ausnutria Dairy Corporation Ltd. | 0.36 | 0 | 0% | 100 | |
NFBK Northfield Bancorp Inc. | 15.31 | 0 | 0% | 1.08M | |
VLGEA Village Super Market, Inc. Class A Common Stock | 41.6 | -0.01 | -0.0185% | 8.6K | |
FBRT Franklin BSP Realty Trust Inc. | 8.04 | +0.23 | +2.8809% | 318.84K | |
PFFSX PFG Fidelity Institutional AM Equity Sector Strategy Fund | 15.66 | +0.06 | +0.3846% | 0 | |
GXUS Goldman Sachs MarketBeta Total International Equity ETF | 64.3 | -0.14 | -0.2173% | 77 | |
QASGX Federated Hermes MDT Small Cap Growth Fund Class A Shares | 35.71 | -0.23 | -0.64% | 0 | |
IVVIX Macquarie Smid Cap Core Fund Institutional Class | 25.76 | +0.4 | +1.5773% | 0 | |
SABTX SA U.S. Value Fund Investor Class | 30.62 | +0.19 | +0.6244% | 0 | |
SMWB Similarweb Ltd. | 7.22 | -0.2 | -2.628% | 307.35K | |
SWBI Smith & Wesson Brands, Inc. | 14.21 | +0 | +0.0169% | 147.55K | |
BWMX Betterware de México S.A.P.I. de C.V. | 16.36 | +0.23 | +1.4259% | 42.85K | |
OBE Obsidian Energy Ltd. | 10.52 | +0.05 | +0.4776% | 411.25K | |
QSPT FT Vest Nasdaq-100 Buffer ETF | 35.3 | -0.01 | -0.0144% | 30.29K | |
LDCVX Lord Abbett Short Duration Core Bond Fund Class R6 | 9.11 | -0.01 | -0.1096% | 0 | |
MTYFF MTY Food Group Inc. | 25.21 | +0.11 | +0.4382% | 100 | |
GSVTX Goldman Sachs Large Cap Value Fund Investor Shares | 18.84 | 0 | 0% | 0 | |
GOODO Gladstone Commercial Corporation 6% Series G Cumulative Redeemable Preferred Stock | 20.68 | -0.02 | -0.0802% | 8.35K | |
NTGR Netgear Inc. | 23.3 | +0.22 | +0.9558% | 99.14K | |
BRMK Broadmark Realty Capital Inc | 4.82 | -0.13 | -2.6263% | 4.46M | |
ARKO Arko Corp. | 4.45 | -0.25 | -5.4255% | 911.22K | |
AMGDF Aston Martin Lagonda Global Holdings plc | 0.45 | -0.04 | -8.3673% | 31.3K | |
ACP abrdn Income Credit Strategies Fund | 5.12 | +0.04 | +0.8858% | 387.31K | |
GWEZX AMG GW&K Small Cap Core Fund Class Z | 39.11 | +0.35 | +0.903% | 0 | |
PMET PMET Resources Inc. | 4.95 | +0.25 | +5.3191% | 369.82K | |
OPALW OPAL Fuels Inc. | 1.46 | -0.12 | -7.5949% | 8K | |
DXQLX Direxion Monthly Small Cap Bull 1.75X Fund | 130.27 | -0.72 | -0.5492% | 0 | |
WPSIX AllianceBernstein Concentrated Growth Fund-Class I | 51.64 | -0.19 | -0.3666% | 0 | |
VBNK VersaBank | 19.21 | +0.16 | +0.8399% | 40.66K | |
WMLIX Wilmington Large-Cap Strategy Fund Class I | 37.58 | -0.02 | -0.0532% | 0 | |
MDXG MiMedx Group, Inc. | 4.33 | +0.07 | +1.5222% | 287.55K | |
CHR Chorus Aviation Inc. | 29.1 | +0.45 | +1.5707% | 128.16K | |
NRGV Energy Vault Holdings Inc. | 3.62 | +0.29 | +8.5329% | 2.86M | |
POSI3F Positivo Tecnologia S.A. | 3.44 | -0.04 | -1.1494% | 4.08K | |
JSCIF Judges Scientific plc | 57.19 | 0 | 0% | 1.2K | |
TOTZF Total Energy Services Inc. | 18.3 | +0.41 | +2.3204% | 62 | |
RZLVW Rezolve Group Ltd. | 0.76 | -0.03 | -3.6582% | 7.8K | |
MMMA NYLI MacKay Muni Allocation ETF | 25.16 | -0.02 | -0.0842% | 108 | |
SGDM Sprott Gold Miners ETF | 75.02 | +0.33 | +0.4418% | 26.9K | |
SYNE3 Syn Prop e Tech S.A. | 3.97 | -0.03 | -0.75% | 140.8K | |
FLRT Pacer Pacific Asset Floating Rate High Income ETF | 46.8 | +0.05 | +0.1176% | 19.05K | |
SWSCX Schwab Small-Cap Equity Fund | 26.2 | +0.2 | +0.7692% | 0 | |
AGM-PD Federal Agricultural Mortgage Corporation | 21.28 | -0.07 | -0.3512% | 3.48K | |
DFSE Dimensional Emerging Markets Sustainability Core 1 ETF | 47.83 | +0.11 | +0.2305% | 5.34K | |
CLDT Chatham Lodging Trust | 12.48 | +0.03 | +0.241% | 68.37K | |
CLDT-PA Chatham Lodging Trust | 20.12 | 0 | 0% | 2.97K | |
GRNT Granite Ridge Resources Inc. | 5.14 | +0.06 | +1.2795% | 240.97K | |
MAGCX BlackRock Advantage Global Fund, Inc. Institutional Shares | 36.13 | 0 | 0% | 0 | |