Name Last Change Change % Volume Year Range
Ellaktor S.A. logo
ELLKF Ellaktor S.A.
1.3 0 0% 105
Odyssey Therapeutics, Inc. logo
ODTX Odyssey Therapeutics, Inc.
21.52 -0.66 -2.9544% 33.19K
Ausnutria Dairy Corporation Ltd. logo
AUDYF Ausnutria Dairy Corporation Ltd.
0.36 0 0% 100
Northfield Bancorp Inc. logo
NFBK Northfield Bancorp Inc.
15.31 0 0% 1.08M
Village Super Market, Inc. Class A Common Stock logo
VLGEA Village Super Market, Inc. Class A Common Stock
41.6 -0.01 -0.0185% 8.6K
Franklin BSP Realty Trust Inc. logo
FBRT Franklin BSP Realty Trust Inc.
8.04 +0.23 +2.8809% 318.84K
PFG Fidelity Institutional AM Equity Sector Strategy Fund logo
PFFSX PFG Fidelity Institutional AM Equity Sector Strategy Fund
15.66 +0.06 +0.3846% 0
Goldman Sachs MarketBeta Total International Equity ETF logo
GXUS Goldman Sachs MarketBeta Total International Equity ETF
64.3 -0.14 -0.2173% 77
Federated Hermes MDT Small Cap Growth Fund Class A Shares logo
QASGX Federated Hermes MDT Small Cap Growth Fund Class A Shares
35.71 -0.23 -0.64% 0
Macquarie Smid Cap Core Fund Institutional Class logo
IVVIX Macquarie Smid Cap Core Fund Institutional Class
25.76 +0.4 +1.5773% 0
SA U.S. Value Fund Investor Class logo
SABTX SA U.S. Value Fund Investor Class
30.62 +0.19 +0.6244% 0
Similarweb Ltd. logo
SMWB Similarweb Ltd.
7.22 -0.2 -2.628% 307.35K
Smith & Wesson Brands, Inc. logo
SWBI Smith & Wesson Brands, Inc.
14.21 +0 +0.0169% 147.55K
Betterware de México S.A.P.I. de C.V. logo
BWMX Betterware de México S.A.P.I. de C.V.
16.36 +0.23 +1.4259% 42.85K
Obsidian Energy Ltd. logo
OBE Obsidian Energy Ltd.
10.52 +0.05 +0.4776% 411.25K
FT Vest Nasdaq-100 Buffer ETF logo
QSPT FT Vest Nasdaq-100 Buffer ETF
35.3 -0.01 -0.0144% 30.29K
Lord Abbett Short Duration Core Bond Fund Class R6 logo
LDCVX Lord Abbett Short Duration Core Bond Fund Class R6
9.11 -0.01 -0.1096% 0
MTY Food Group Inc. logo
MTYFF MTY Food Group Inc.
25.21 +0.11 +0.4382% 100
Goldman Sachs Large Cap Value Fund Investor Shares logo
GSVTX Goldman Sachs Large Cap Value Fund Investor Shares
18.84 0 0% 0
Gladstone Commercial Corporation 6% Series G Cumulative Redeemable Preferred Stock logo
GOODO Gladstone Commercial Corporation 6% Series G Cumulative Redeemable Preferred Stock
20.68 -0.02 -0.0802% 8.35K
Netgear Inc. logo
NTGR Netgear Inc.
23.3 +0.22 +0.9558% 99.14K
Broadmark Realty Capital Inc logo
BRMK Broadmark Realty Capital Inc
4.82 -0.13 -2.6263% 4.46M
Arko Corp. logo
ARKO Arko Corp.
4.45 -0.25 -5.4255% 911.22K
Aston Martin Lagonda Global Holdings plc logo
AMGDF Aston Martin Lagonda Global Holdings plc
0.45 -0.04 -8.3673% 31.3K
abrdn Income Credit Strategies Fund logo
ACP abrdn Income Credit Strategies Fund
5.12 +0.04 +0.8858% 387.31K
AMG GW&K Small Cap Core Fund Class Z logo
GWEZX AMG GW&K Small Cap Core Fund Class Z
39.11 +0.35 +0.903% 0
PMET Resources Inc. logo
PMET PMET Resources Inc.
4.95 +0.25 +5.3191% 369.82K
OPAL Fuels Inc. logo
OPALW OPAL Fuels Inc.
1.46 -0.12 -7.5949% 8K
Direxion Monthly Small Cap Bull 1.75X Fund logo
DXQLX Direxion Monthly Small Cap Bull 1.75X Fund
130.27 -0.72 -0.5492% 0
AllianceBernstein Concentrated Growth Fund-Class I logo
WPSIX AllianceBernstein Concentrated Growth Fund-Class I
51.64 -0.19 -0.3666% 0
VersaBank logo
VBNK VersaBank
19.21 +0.16 +0.8399% 40.66K
Wilmington Large-Cap Strategy Fund Class I logo
WMLIX Wilmington Large-Cap Strategy Fund Class I
37.58 -0.02 -0.0532% 0
MiMedx Group, Inc. logo
MDXG MiMedx Group, Inc.
4.33 +0.07 +1.5222% 287.55K
Chorus Aviation Inc. logo
CHR Chorus Aviation Inc.
29.1 +0.45 +1.5707% 128.16K
Energy Vault Holdings Inc. logo
NRGV Energy Vault Holdings Inc.
3.62 +0.29 +8.5329% 2.86M
Positivo Tecnologia S.A. logo
POSI3F Positivo Tecnologia S.A.
3.44 -0.04 -1.1494% 4.08K
Judges Scientific plc logo
JSCIF Judges Scientific plc
57.19 0 0% 1.2K
Total Energy Services Inc. logo
TOTZF Total Energy Services Inc.
18.3 +0.41 +2.3204% 62
Rezolve Group Ltd. logo
RZLVW Rezolve Group Ltd.
0.76 -0.03 -3.6582% 7.8K
NYLI MacKay Muni Allocation ETF logo
MMMA NYLI MacKay Muni Allocation ETF
25.16 -0.02 -0.0842% 108
Sprott Gold Miners ETF logo
SGDM Sprott Gold Miners ETF
75.02 +0.33 +0.4418% 26.9K
Syn Prop e Tech S.A. logo
SYNE3 Syn Prop e Tech S.A.
3.97 -0.03 -0.75% 140.8K
Pacer Pacific Asset Floating Rate High Income ETF logo
FLRT Pacer Pacific Asset Floating Rate High Income ETF
46.8 +0.05 +0.1176% 19.05K
Schwab Small-Cap Equity Fund logo
SWSCX Schwab Small-Cap Equity Fund
26.2 +0.2 +0.7692% 0
Federal Agricultural Mortgage Corporation logo
AGM-PD Federal Agricultural Mortgage Corporation
21.28 -0.07 -0.3512% 3.48K
Dimensional Emerging Markets Sustainability Core 1 ETF logo
DFSE Dimensional Emerging Markets Sustainability Core 1 ETF
47.83 +0.11 +0.2305% 5.34K
Chatham Lodging Trust logo
CLDT Chatham Lodging Trust
12.48 +0.03 +0.241% 68.37K
Chatham Lodging Trust logo
CLDT-PA Chatham Lodging Trust
20.12 0 0% 2.97K
Granite Ridge Resources Inc. logo
GRNT Granite Ridge Resources Inc.
5.14 +0.06 +1.2795% 240.97K
BlackRock Advantage Global Fund, Inc. Institutional Shares logo
MAGCX BlackRock Advantage Global Fund, Inc. Institutional Shares
36.13 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.