| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PSFF Pacer Swan SOS Fund of Funds | 35.32 | +0.11 | +0.3124% | 67.96K | |
HMNTY Hemnet Group AB | 6.9 | -0.04 | -0.5403% | 1 | |
AVNBF Avon Technologies plc | 29.45 | +5.45 | +22.7083% | 76 | |
CADL Candel Therapeutics Inc. | 8.21 | +0.02 | +0.2442% | 1.28M | |
CICB CION Investment Corp. | 24.65 | +0.1 | +0.4073% | 4.2K | |
EGY Vaalco Energy Inc. | 6.34 | +0.14 | +2.2581% | 1.42M | |
DTATF Data#3 Limited | 4.05 | 0 | 0% | 491 | |
FLRT Pacer Pacific Asset Floating Rate High Income ETF | 46.41 | -0.02 | -0.0431% | 156.92K | |
FILRX Franklin International Growth Fund Class R6 | 17.01 | -0.2 | -1.1621% | 0 | |
MXIGX Empower International Growth Fund Investor Class | 14.03 | -0.04 | -0.2843% | 0 | |
SFLO VS Small Cap Free Cash Flow ETF | 38.97 | +0.22 | +0.5677% | 289.03K | |
MABHF Mortgage Advice Bureau (Holdings) plc | 8.98 | 0 | 0% | 877 | |
MI.UN Minto Apartment Real Estate Investment Trust | 17.99 | 0 | 0% | 7.7K | |
CUPUF Caribbean Utilities Co. Ltd. | 15 | 0 | 0% | 300 | |
MNNYX Victory Munder Multi-Cap Fund Class Y | 79.5 | -0.88 | -1.0948% | 0 | |
FHISX Federated Hermes Sustainable High Yield Bond Fund, Inc. - Class IS | 6.6 | 0 | 0% | 0 | |
RWSPF RWS Holdings plc | 1.75 | 0 | 0% | 1K | |
SSYS Stratasys Ltd. | 7 | +0.06 | +0.8646% | 369.85K | |
JGLCF JS Global Lifestyle Co. Ltd. | 0.2 | 0 | 0% | 1.2K | |
MAGCX BlackRock Advantage Global Fund, Inc. Institutional Shares | 35.29 | 0 | 0% | 0 | |
METU Direxion Daily Meta Bull 2X Shares | 28.63 | -0.37 | -1.2759% | 3.1M | |
FWEDF Fireweed Metals Corp. | 1.85 | +0.03 | +1.6484% | 5K | |
PVQNX PIMCO RealPath Blend 2045 Fund Institutional Class | 19.58 | -0.14 | -0.7099% | 0 | |
FRGE Forge Global Holdings Inc. | 45 | +0.19 | +0.424% | 552.95K | |
LDCVX Lord Abbett Short Duration Core Bond Fund Class R6 | 9.03 | 0 | 0% | 0 | |
IPFPF International Personal Finance plc | 2.83 | 0 | 0% | 1K | |
FDCHF Funding Circle Holdings plc | 2.95 | 0 | 0% | 7.49K | |
FHBRX Federated Hermes Sustainable High Yield Bond Fund, Inc. R6 Shares | 6.6 | -0.01 | -0.1513% | 0 | |
RSVR Reservoir Media, Inc. | 9.59 | +0.15 | +1.589% | 41.09K | |
WMLIX Wilmington Large-Cap Strategy Fund Class I | 37.04 | -0.41 | -1.0948% | 0 | |
KSVRF KSB SE & Co. KGaA Preference | 1,348.47 | 0 | 0% | 1 | |
GLVAX Invesco Global Focus Fund Class A | 85.38 | -2.22 | -2.5342% | 0 | |
SIXH ETC 6 Meridian Hedged Equity-Index Option Strategy ETF | 44.73 | +0.04 | +0.0886% | 43.51K | |
PVPNX PIMCO RealPath Blend 2040 Fund Institutional Class | 18.3 | -0.12 | -0.6515% | 0 | |
SLRC SLR Investment Corp. | 11.15 | -0.23 | -2.0211% | 508.31K | |
ERBIX Eaton Vance RBA Equity Strategy Fund Class I | 20.07 | +0.05 | +0.2498% | 0 | |
BZTAF Boozt AB (publ) | 10.46 | 0 | 0% | 3.79K | |
SMRSX ALPS | Smith Short Duration Bond Fund Investor Class | 10.12 | 0 | 0% | 0 | |
MNDCX MFS New Discovery Fund Class C | 17.89 | -0.33 | -1.8112% | 0 | |
AOMN Angel Oak Mortgage REIT Preferred 9.5% 07/30/29 | 24.5 | +0.33 | +1.3653% | 324 | |
EVC Entravision Communications Corporation | 6.32 | 0 | 0% | 1.07M | |
GXUS Goldman Sachs MarketBeta Total International Equity ETF | 61.17 | -0.12 | -0.1937% | 237 | |
FFLG Fidelity Fund Large Cap Growth ETF | 32.89 | +0.38 | +1.1689% | 122.58K | |
GMLGX GuideMark Large Cap Core Fund Service Shares | 35.28 | -0.42 | -1.1821% | 0 | |
RSHPF Irish Residential Properties REIT Plc | 1.41 | 0 | 0% | 34K | |
LVHD Franklin U.S. Low Volatility ETF | 43.39 | -0.45 | -1.0265% | 31.3K | |
MULL GraniteShares 2x Long MU ETF | 17.93 | +0.99 | +5.8737% | 3.6M | |
IGNYX Macquarie Natural Resources Fund Class Y | 25.24 | +0.39 | +1.5694% | 0 | |
TIGAX Thornburg International Growth Fund Class A | 26.24 | -0.06 | -0.2281% | 0 | |
WTAI WisdomTree Artificial Intelligence and Innovation Fund | 38.48 | +0.74 | +1.974% | 349.76K | |