| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SCEC Sterling Capital Enhanced Cash ETF | 23.79 | -0.1 | -0.4187% | 57.54K | |
PCT PureCycle Technologies, Inc. | 2.92 | -0.15 | -4.886% | 7.02M | |
PCTTW Purecycle Technologies, Inc. Warrant | 0.5 | -0.14 | -21.875% | 1 | |
VDSYX Victory Diversified Stock Fund Class Y | 27.01 | -0.25 | -0.9171% | 0 | |
WVE Wave Life Sciences Ltd. | 3.17 | +0.04 | +1.278% | 1.86M | |
RSGUF Rogers Sugar Inc. | 4.57 | -0.09 | -1.9313% | 100 | |
PXPHF Pexip Holding ASA | 8 | 0 | 0% | 765 | |
PFN PIMCO Income Strategy Fund II | 6.15 | -0.08 | -1.2841% | 425.05K | |
CLMB Climb Global Solutions Inc. | 31.87 | +0.01 | +0.0314% | 99.3K | |
TRREX T. Rowe Price Real Estate Fund, Inc. | 11.55 | +0.05 | +0.4348% | 0 | |
MOSYX MassMutual Overseas Fund Service Class | 9.19 | +0.02 | +0.2181% | 0 | |
TJIPF Tianjin Port Development Holdings Ltd. | 0.08 | 0 | 0% | 5K | |
PMT Pennymac Mortgage Investment Trust | 6.75 | -0.17 | -2.4566% | 3.13M | |
PMT-PC PennyMac Mortgage Investment Trust | 15.45 | -0.02 | -0.1293% | 33.3K | |
KRMA Global X Conscious Companies ETF | 47.82 | +0.29 | +0.6101% | 1.41K | |
FSHOX Fidelity Select Construction and Housing Portfolio | 110.85 | -0.23 | -0.2071% | 0 | |
IIPR.PR.A Innovative Industrial Properties Inc | 24.21 | -0.02 | -0.1032% | 9.8K | |
DRMMF Dream International Ltd. | 0.75 | 0 | 0% | 1K | |
MRIGX Meridian Growth Fund Investor Class | 28.46 | -0.68 | -2.3336% | 0 | |
IAT iShares U.S. Regional Banks ETF | 57.06 | -0.54 | -0.9375% | 200.54K | |
SILXY Silex Systems Limited Sponsored ADR | 12.8 | -0.1 | -0.7752% | 300 | |
NICU NICU | 2.24 | -0.05 | -2.1834% | 239.4K | |
GDRZF Gold Reserve Ltd. | 5.13 | +0.01 | +0.1953% | 5.3K | |
GRYRF Geo Energy Resources Ltd. | 0.36 | 0 | 0% | 20K | |
GOODO Gladstone Commercial Corporation 6% Series G Cumulative Redeemable Preferred Stock | 17.92 | -0.08 | -0.4444% | 4.04K | |
PPLFY Pt Perusahaan Perkebunan London Sumatra Indonesia Tbk Unsponsored ADR | 4.5 | 0 | 0% | 141 | |
LMGHF Link Mobility Group Holding ASA | 2.1 | 0 | 0% | 129.17K | |
CRIMX CRM Mid Cap Value Fund Institutional Class | 25.02 | -0.14 | -0.5564% | 0 | |
TIPT Tiptree Inc. | 16.37 | -0.09 | -0.5468% | 175.43K | |
TLKGY Telkom SA SOC Ltd | 4.8 | -0.27 | -5.3254% | 102 | |
OSCV Opus Small Cap Value ETF | 39.85 | -0.21 | -0.5117% | 31.83K | |
SMECX Invesco Small Cap Equity Fund Class C | 8.33 | -0.11 | -1.3033% | 0 | |
ABLLW East Resources Acquisition Company Warrant | 1.29 | 0 | 0% | 82 | |
CHNVF Youzan Technology Limited | 0.02 | -0.1 | -84.1667% | 40K | |
LWLG Lightwave Logic Inc. | 3.96 | -0.01 | -0.2519% | 2.42M | |
PHLT Performant Healthcare, Inc. | 7.75 | +0.02 | +0.2587% | 2.36M | |
ELUXY Electrolux AB Sponsored ADR Class B | 5.4 | -0.15 | -2.7658% | 5 | |
GAIN Gladstone Investment Corporation | 14.85 | -0.2 | -1.3289% | 156.34K | |
RIDYF Ridley Corporation Limited | 1.71 | -0.12 | -6.5574% | 50 | |
DFSE Dimensional Emerging Markets Sustainability Core 1 ETF | 46.2 | +0.43 | +0.9432% | 31.97K | |
HCTR11 FII Hectare Fundo de Investimento Imobiliário | 13.43 | -0.06 | -0.4448% | 24.72K | |
RAA Smi 3fourteen Real Asset ETF | 30.11 | +0.03 | +0.1107% | 20.52K | |
QUSOX Pear Tree Polaris Foreign Value Small Cap Fund Ordinary Class | 19.83 | +0.23 | +1.1735% | 0 | |
PHCRF Healius Limited | 0.84 | 0 | 0% | 1.83K | |
TOCQX Tocqueville Fund | 61.49 | -0.82 | -1.316% | 0 | |
FIDAX John Hancock Financial Industries Fund Class A | 13.87 | +0.03 | +0.2168% | 0 | |
QMORX AQR Large Cap Momentum Style Fund Class R6 | 20.6 | 0 | 0% | 0 | |
GLVNX Invesco Global Focus Fund Class R | 80.55 | -2.1 | -2.5408% | 0 | |
JAG Jaguar Mining Inc. | 6.63 | +0.22 | +3.4321% | 243.7K | |
PMAY Innovator U.S. Equity Power Buffer ETF - May | 42.42 | +0.1 | +0.2271% | 610.14K | |