| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DTH WisdomTree International High Dividend Fund | 58.1 | -0.07 | -0.1203% | 14.56K | |
FSMB First Trust Short Duration Managed Municipal ETF | 19.95 | -0 | -0.0195% | 111.75K | |
DGT SPDR Global Dow ETF | 191.42 | -0.22 | -0.1161% | 5.78K | |
HOVVB Hovnanian Enterprises Inc. | 110 | 0 | 0% | 1 | |
NUTR NusaTrip Incorporated | 41.8 | 0 | 0% | 193.9K | |
ANGO Angiodynamics Inc. | 15.75 | 0 | 0% | 821.14K | |
ADLRF Alaris Equity Partners Income Trust | 18.56 | 0 | 0% | 100 | |
ILTB iShares Core 10+ Year USD Bond ETF | 47.16 | +0.06 | +0.1274% | 44.26K | |
SFLO VS Small Cap Free Cash Flow ETF | 38.8 | -0.19 | -0.4873% | 96.95K | |
AVNBF Avon Technologies plc | 22.49 | 0 | 0% | 100 | |
CICB CION Investment Corp. | 25.05 | 0 | 0% | 16K | |
DTATF Data#3 Limited | 4.05 | 0 | 0% | 491 | |
SMRSX ALPS | Smith Short Duration Bond Fund Investor Class | 10.21 | -0.01 | -0.0978% | 0 | |
MXIGX Empower International Growth Fund Investor Class | 14.6 | +0.02 | +0.1372% | 0 | |
CFW Calfrac Well Services Ltd. | 6.89 | +0.22 | +3.2984% | 229.39K | |
MABHF Mortgage Advice Bureau (Holdings) plc | 8.98 | 0 | 0% | 877 | |
MI.UN Minto Apartment Real Estate Investment Trust | 17.99 | 0 | 0% | 7.7K | |
BBNX Beta Bionics Inc. | 17.62 | +1.22 | +7.439% | 613.07K | |
CUPUF Caribbean Utilities Co. Ltd. | 14.46 | -0.14 | -0.9589% | 500 | |
FNGAX Franklin International Growth Fund Class A | 17.62 | +0.02 | +0.1136% | 0 | |
CBIO Crescent Biopharma, Inc. | 16.69 | -0.64 | -3.693% | 94.88K | |
MNNYX Victory Munder Multi-Cap Fund Class Y | 80.94 | -0.1 | -0.1234% | 0 | |
PDT John Hancock Premium Dividend Fund | 12.75 | -0.01 | -0.0784% | 102.45K | |
FHISX Federated Hermes Sustainable High Yield Bond Fund, Inc. - Class IS | 6.78 | -0.04 | -0.5865% | 0 | |
IIIN Insteel Industries Inc. | 32.71 | +0.37 | +1.1441% | 150K | |
MVIIX Praxis Value Index Fund Class I | 23.25 | +0.05 | +0.2155% | 0 | |
RWSPF RWS Holdings plc | 1.53 | 0 | 0% | 500 | |
JGLCF JS Global Lifestyle Co. Ltd. | 0.13 | 0 | 0% | 1.2K | |
AOMN Angel Oak Mortgage REIT Preferred 9.5% 07/30/29 | 25.07 | -0.03 | -0.1064% | 843 | |
FWEDF Fireweed Metals Corp. | 2.41 | -0.04 | -1.793% | 38.84K | |
RSIVX RiverPark Strategic Income Fund Retail Class | 8.56 | +0.01 | +0.0818% | 0 | |
FTXL First Trust Nasdaq Semiconductor ETF | 231.26 | +2.06 | +0.8988% | 184.82K | |
FRGE Forge Global Holdings Inc. | 45 | +0.19 | +0.424% | 552.95K | |
IPFPF International Personal Finance plc | 2.83 | 0 | 0% | 1K | |
ERBIX Eaton Vance RBA Equity Strategy Fund Class I | 20.54 | -0.06 | -0.2913% | 0 | |
FDCHF Funding Circle Holdings plc | 2.95 | 0 | 0% | 7.49K | |
FHBRX Federated Hermes Sustainable High Yield Bond Fund, Inc. R6 Shares | 6.79 | -0.03 | -0.4399% | 0 | |
GMLGX GuideMark Large Cap Core Fund Service Shares | 35.7 | -0.06 | -0.1706% | 0 | |
QCLN First Trust Nasdaq Clean Edge Green Energy Index Fund | 52.8 | +0.75 | +1.4409% | 96.7K | |
LOTWW Lotus Technology Inc. | 0.06 | 0 | 0% | 2.05K | |
TCBX Third Coast Bancshares, Inc. | 44.91 | +0.63 | +1.4228% | 109.42K | |
TMQ Trilogy Metals Inc. | 3.94 | +0.06 | +1.6753% | 1.33M | |
KSVRF KSB SE & Co. KGaA Preference | 1,348.47 | 0 | 0% | 1 | |
FEC Frontera Energy Corporation | 8.13 | +0.03 | +0.3704% | 121.93K | |
KSA iShares MSCI Saudi Arabia ETF | 37.76 | -0.09 | -0.2378% | 276.54K | |
TFGPX American Beacon TwentyFour Strategic Income Fund Investor Class | 8.63 | -0.01 | -0.1157% | 0 | |
BZTAF Boozt AB (publ) | 10.46 | 0 | 0% | 3.79K | |
GVIP Goldman Sachs Hedge Industry VIP ETF | 174.22 | +0.48 | +0.2763% | 4.16K | |
MNDCX MFS New Discovery Fund Class C | 19.67 | -0.03 | -0.1523% | 0 | |
RSHPF Irish Residential Properties REIT Plc | 1.32 | 0 | 0% | 301 | |