| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZM Zoom Video Communications CEDEAR | 3,260 | -102.5 | -3.0483% | 1.02K | |
FNGAX Franklin International Growth Fund Class A | 16.73 | -0.2 | -1.1813% | 0 | |
ASGI abrdn Global Infrastructure Fund | 19.4 | +0.01 | +0.0516% | 254.46K | |
JFDRX John Hancock Financial Industries Fund R6 | 13.86 | +0.03 | +0.2169% | 0 | |
QCSGX Federated Hermes MDT Small Cap Growth Fund Class C Shares | 24.73 | -0.59 | -2.3302% | 0 | |
SPSTF Singapore Post Limited | 0.25 | -0.02 | -6.6667% | 450 | |
YLD Principal Active High Yield ETF | 18.2 | +0 | +0.0275% | 133.03K | |
EACO EACO Corp. | 125 | 0 | 0% | 500 | |
ASAGF Australian Agricultural Company Limited | 0.96 | +0.03 | +3.2258% | 1K | |
NVCT Nuvectis Pharma Inc. | 18.94 | +0.34 | +1.828% | 198.17K | |
GBGPF GB Group plc | 1.93 | 0 | 0% | 100 | |
WDI Western Asset Diversified Income Fund | 11.6 | -0.03 | -0.258% | 329.11K | |
MUJ BlackRock MuniHoldings New Jersey Quality Fund, Inc. | 11.19 | -0.22 | -1.9281% | 123.97K | |
MAMA Mama's Creations Inc. | 12.91 | +0.04 | +0.3108% | 862.6K | |
PAREX T. Rowe Price Real Estate Fund Advisor Class | 12.11 | +0.05 | +0.4146% | 0 | |
FIELF Tsuburaya Fields Holdings Co., Ltd. | 15.85 | 0 | 0% | 900 | |
MVIIX Praxis Value Index Fund Class I | 23.19 | +0.03 | +0.1295% | 0 | |
EPGFX EuroPac Gold Fund Class A | 20.75 | +0.22 | +1.0716% | 0 | |
IBEX IBEX Limited | 45.69 | +0.04 | +0.0986% | 69.83K | |
SABTX SA U.S. Value Fund Investor Class | 30.48 | +0.03 | +0.0985% | 0 | |
QMAR FT Cboe Vest Nasdaq-100 Buffer ETF - March | 38.28 | +0.19 | +0.4988% | 11.88K | |
FEM First Trust Emerging Markets Small Cap AlphaDEX Fund | 32.18 | 0 | 0% | 73.61K | |
RSIVX RiverPark Strategic Income Fund Retail Class | 8.43 | +0 | +0.0202% | 0 | |
MNDGX MFS New Discovery Fund Class R1 | 17.48 | -0.32 | -1.7978% | 0 | |
ADBKF Addiko Bank AG | 28.15 | 0 | 0% | 100 | |
A2MB34 Ambarella Inc. | 12.48 | -0.31 | -2.4238% | 2.99K | |
MTC Mmtec Inc. | 6.92 | +0.85 | +14.0033% | 23.54K | |
SEMRX Medalist Partners Short Duration Fund – Investor Class | 9.46 | 0 | 0% | 0 | |
BRNY Burney U.S. Factor Rotation Fund | 56.93 | +0.51 | +0.9103% | 45.34K | |
MATW Matthews International Corporation | 18.9 | -0.46 | -2.376% | 458.99K | |
ETHU 2X Ether ETF | 23.71 | -0.39 | -1.6383% | 244.92K | |
GVAL Cambria Global Value ETF | 37.91 | -0.18 | -0.4726% | 74.36K | |
WHK WhiteHawk Minerals Corp. | 25.5 | -0.46 | -1.772% | 116.06K | |
GOOD Gladstone Commercial Corporation | 11.87 | -0.6 | -4.8115% | 764.01K | |
LGOV First Trust Long Duration Opportunities ETF | 20 | -0.11 | -0.547% | 172.51K | |
ILTB iShares Core 10+ Year USD Bond ETF | 45.45 | -0.33 | -0.7099% | 77.42K | |
QUSIX Pear Tree Polaris Foreign Value Small Cap Fund Institutional Class | 19.79 | +0.24 | +1.2276% | 0 | |
HANOF Hansen Technologies Limited | 2.67 | 0 | 0% | 0 | |
FOSBX Tributary Small Company Fund Institutional Plus Class | 33.36 | -0.25 | -0.7438% | 0 | |
FOSCX Tributary Small Company Fund Institutional Class | 33.11 | -0.25 | -0.7494% | 0 | |
PNMCX PGIM National Muni Fund Class C | 13.58 | +0.01 | +0.0737% | 0 | |
SSUS Day Hagan/Ned Davis Research Smart Sector ETF | 56.27 | +0.19 | +0.3325% | 10.74K | |
PCTIX PIMCO California Municipal Bond Fund Institutional Class | 10.17 | 0 | 0% | 0 | |
CKDXF Opthea Limited | 0.01 | 0 | 0% | 130 | |
TPTA Terra Property Trust 6% Preferred Stock | 24.73 | -0.02 | -0.0808% | 188 | |
PNMQX PGIM National Muni Fund | 13.54 | 0 | 0% | 0 | |
IXP iShares Global Comm Services ETF | 116.6 | -0.1 | -0.0815% | 25.46K | |
BLUX Bluemonte Dynamic Total Market ETF | 31.24 | +0.07 | +0.2246% | 72.61K | |
MMMA NYLI MacKay Muni Allocation ETF | 24.22 | +0.03 | +0.1393% | 9.41K | |
MRAGX Meridian Growth Fund A | 26.89 | -0.64 | -2.3247% | 0 | |