Name Last Change Change % Volume Year Range
Eaton Vance Richard Bernstein Equity Strategy Fund Class A logo
ERBAX Eaton Vance Richard Bernstein Equity Strategy Fund Class A
20.5 -0.06 -0.2918% 0
Macquarie Natural Resources Fund Class Y logo
IGNYX Macquarie Natural Resources Fund Class Y
24.99 +0.36 +1.4616% 0
Nuveen Churchill Direct Lending Corp. logo
NCDL Nuveen Churchill Direct Lending Corp.
12.66 +0.05 +0.3965% 21.26K
PIMCO Total Return Fund II Institutional Class logo
PMBIX PIMCO Total Return Fund II Institutional Class
8.23 -0.03 -0.3632% 0
Victory Diversified Stock Fund Class Y logo
VDSYX Victory Diversified Stock Fund Class Y
27.8 +0.13 +0.4698% 0
Sprott Physical Platinum and Palladium Trust logo
SPPP Sprott Physical Platinum and Palladium Trust
14.16 -0.08 -0.5267% 309.17K
Rogers Sugar Inc. logo
RSGUF Rogers Sugar Inc.
4.88 +0.04 +0.9317% 771
Pexip Holding ASA logo
PXPHF Pexip Holding ASA
8.66 0 0% 100
Morgan Stanley Institutional Fund Trust Global Strategist Portfolio Class Institutional logo
MPBAX Morgan Stanley Institutional Fund Trust Global Strategist Portfolio Class Institutional
21.13 -0.04 -0.1889% 0
MassMutual Overseas Fund Service Class logo
MOSYX MassMutual Overseas Fund Service Class
9.55 +0.08 +0.8448% 0
Tianjin Port Development Holdings Ltd. logo
TJIPF Tianjin Port Development Holdings Ltd.
0.09 0 0% 5K
Alger Focus Equity Fund logo
ALZFX Alger Focus Equity Fund
122.66 -0.88 -0.7123% 0
Global X Conscious Companies ETF logo
KRMA Global X Conscious Companies ETF
47.82 +0.29 +0.6101% 1.41K
Lotus Technology Inc. American Depositary Shares logo
LOT Lotus Technology Inc. American Depositary Shares
0.91 +0.05 +6.3837% 24.48K
Capital Bancorp Inc. logo
CBNK Capital Bancorp Inc.
37.64 +0.33 +0.8845% 22.33K
Innovative Industrial Properties Inc logo
IIPR.PR.A Innovative Industrial Properties Inc
25 -0.1 -0.3984% 28.92K
Grid Dynamics Holdings, Inc. logo
GDYN Grid Dynamics Holdings, Inc.
7.94 +0.28 +3.6449% 672.23K
Dream International Ltd. logo
DRMMF Dream International Ltd.
0.91 0 0% 1K
NICU logo
NICU NICU
2.65 -0.03 -1.1194% 530.61K
Tpg Re Finance Trust Inc. logo
TRTX Tpg Re Finance Trust Inc.
8.05 +0.13 +1.6414% 374.22K
Movado Group Inc. logo
MOV Movado Group Inc.
37.19 +0.44 +1.1973% 37.83K
Geo Energy Resources Ltd. logo
GRYRF Geo Energy Resources Ltd.
0.36 0 0% 20K
Western Asset Emerging Markets Debt Fund Inc. logo
EMD Western Asset Emerging Markets Debt Fund Inc.
10.48 -0.03 -0.2854% 71.28K
Link Mobility Group Holding ASA logo
LMGHF Link Mobility Group Holding ASA
2.1 0 0% 129.17K
Crawford & Company logo
CRD-A Crawford & Company
12.88 -0.33 -2.4981% 8.65K
Crawford & Company logo
CRD-B Crawford & Company
12.22 +0.13 +1.0753% 2.47K
TPG RE Finance Trust, Inc. logo
TRTX-PC TPG RE Finance Trust, Inc.
18.56 -0.1 -0.536% 556
CRM Mid Cap Value Fund Institutional Class logo
CRIMX CRM Mid Cap Value Fund Institutional Class
27.53 +0.25 +0.9164% 0
Telkom SA SOC Ltd logo
TLKGY Telkom SA SOC Ltd
4.8 -0.27 -5.3254% 102
Invesco Small Cap Equity Fund Class C logo
SMECX Invesco Small Cap Equity Fund Class C
9.23 +0.05 +0.5447% 0
East Resources Acquisition Company Warrant logo
ABLLW East Resources Acquisition Company Warrant
1.29 0 0% 82
Global X Data Center & Digital Infrastructure ETF logo
DTCR Global X Data Center & Digital Infrastructure ETF
28.07 +0.12 +0.4472% 345.36K
Adtran Holdings, Inc. logo
ADTN Adtran Holdings, Inc.
7.77 +0.14 +1.8349% 771.73K
JPMorgan BetaBuilders U.S. High Yield Fund logo
BBHY JPMorgan BetaBuilders U.S. High Yield Fund
45.76 +0.03 +0.0656% 21.99K
KinderCare Learning Companies Inc. logo
KLC KinderCare Learning Companies Inc.
4.91 -0.12 -2.4851% 126.54K
Youzan Technology Limited logo
CHNVF Youzan Technology Limited
0.02 0 0% 40K
Critical Metals Corp. logo
CRML Critical Metals Corp.
6.78 -0.17 -2.3775% 2.77M
Ars Pharmaceuticals Inc logo
SPRY Ars Pharmaceuticals Inc
5.87 -0.04 -0.621% 435.21K
Performant Healthcare, Inc. logo
PHLT Performant Healthcare, Inc.
7.75 +0.02 +0.2587% 2.36M
CRM Mid Cap Value Fund Class Investor logo
CRMMX CRM Mid Cap Value Fund Class Investor
25.3 -0.36 -1.403% 0
iShares J.P. Morgan EM High Yield Bond ETF logo
EMHY iShares J.P. Morgan EM High Yield Bond ETF
40.27 -0.02 -0.0372% 27.33K
Ridley Corporation Limited logo
RIDYF Ridley Corporation Limited
1.83 0 0% 50
FII Hectare Fundo de Investimento Imobiliário logo
HCTR11 FII Hectare Fundo de Investimento Imobiliário
15.05 -1.18 -7.2705% 79.55K
Healius Limited logo
PHCRF Healius Limited
0.84 0 0% 1.83K
Invesco Global Focus Fund Class Y logo
GLVYX Invesco Global Focus Fund Class Y
92.33 +0.11 +0.1193% 0
Invesco Global Focus Fund Class A logo
GLVAX Invesco Global Focus Fund Class A
87.8 +0.11 +0.1254% 0
Brown Advisory Small-Cap Growth Fund Investor Shares logo
BIASX Brown Advisory Small-Cap Growth Fund Investor Shares
23.04 -0.03 -0.13% 0
Paul Mueller Company logo
MUEL Paul Mueller Company
458.59 -13.41 -2.8407% 22
Hartford Moderately Aggressive Allocation Fund Class A logo
HRAAX Hartford Moderately Aggressive Allocation Fund Class A
17.29 -0.03 -0.1732% 0
Brown Advisory Small-Cap Growth Fund Advisor Shares logo
BASAX Brown Advisory Small-Cap Growth Fund Advisor Shares
21.63 -0.03 -0.1385% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.