| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ERBAX Eaton Vance Richard Bernstein Equity Strategy Fund Class A | 20.5 | -0.06 | -0.2918% | 0 | |
IGNYX Macquarie Natural Resources Fund Class Y | 24.99 | +0.36 | +1.4616% | 0 | |
NCDL Nuveen Churchill Direct Lending Corp. | 12.66 | +0.05 | +0.3965% | 21.26K | |
PMBIX PIMCO Total Return Fund II Institutional Class | 8.23 | -0.03 | -0.3632% | 0 | |
VDSYX Victory Diversified Stock Fund Class Y | 27.8 | +0.13 | +0.4698% | 0 | |
SPPP Sprott Physical Platinum and Palladium Trust | 14.16 | -0.08 | -0.5267% | 309.17K | |
RSGUF Rogers Sugar Inc. | 4.88 | +0.04 | +0.9317% | 771 | |
PXPHF Pexip Holding ASA | 8.66 | 0 | 0% | 100 | |
MPBAX Morgan Stanley Institutional Fund Trust Global Strategist Portfolio Class Institutional | 21.13 | -0.04 | -0.1889% | 0 | |
MOSYX MassMutual Overseas Fund Service Class | 9.55 | +0.08 | +0.8448% | 0 | |
TJIPF Tianjin Port Development Holdings Ltd. | 0.09 | 0 | 0% | 5K | |
ALZFX Alger Focus Equity Fund | 122.66 | -0.88 | -0.7123% | 0 | |
KRMA Global X Conscious Companies ETF | 47.82 | +0.29 | +0.6101% | 1.41K | |
LOT Lotus Technology Inc. American Depositary Shares | 0.91 | +0.05 | +6.3837% | 24.48K | |
CBNK Capital Bancorp Inc. | 37.64 | +0.33 | +0.8845% | 22.33K | |
IIPR.PR.A Innovative Industrial Properties Inc | 25 | -0.1 | -0.3984% | 28.92K | |
GDYN Grid Dynamics Holdings, Inc. | 7.94 | +0.28 | +3.6449% | 672.23K | |
DRMMF Dream International Ltd. | 0.91 | 0 | 0% | 1K | |
NICU NICU | 2.65 | -0.03 | -1.1194% | 530.61K | |
TRTX Tpg Re Finance Trust Inc. | 8.05 | +0.13 | +1.6414% | 374.22K | |
MOV Movado Group Inc. | 37.19 | +0.44 | +1.1973% | 37.83K | |
GRYRF Geo Energy Resources Ltd. | 0.36 | 0 | 0% | 20K | |
EMD Western Asset Emerging Markets Debt Fund Inc. | 10.48 | -0.03 | -0.2854% | 71.28K | |
LMGHF Link Mobility Group Holding ASA | 2.1 | 0 | 0% | 129.17K | |
CRD-A Crawford & Company | 12.88 | -0.33 | -2.4981% | 8.65K | |
CRD-B Crawford & Company | 12.22 | +0.13 | +1.0753% | 2.47K | |
TRTX-PC TPG RE Finance Trust, Inc. | 18.56 | -0.1 | -0.536% | 556 | |
CRIMX CRM Mid Cap Value Fund Institutional Class | 27.53 | +0.25 | +0.9164% | 0 | |
TLKGY Telkom SA SOC Ltd | 4.8 | -0.27 | -5.3254% | 102 | |
SMECX Invesco Small Cap Equity Fund Class C | 9.23 | +0.05 | +0.5447% | 0 | |
ABLLW East Resources Acquisition Company Warrant | 1.29 | 0 | 0% | 82 | |
DTCR Global X Data Center & Digital Infrastructure ETF | 28.07 | +0.12 | +0.4472% | 345.36K | |
ADTN Adtran Holdings, Inc. | 7.77 | +0.14 | +1.8349% | 771.73K | |
BBHY JPMorgan BetaBuilders U.S. High Yield Fund | 45.76 | +0.03 | +0.0656% | 21.99K | |
KLC KinderCare Learning Companies Inc. | 4.91 | -0.12 | -2.4851% | 126.54K | |
CHNVF Youzan Technology Limited | 0.02 | 0 | 0% | 40K | |
CRML Critical Metals Corp. | 6.78 | -0.17 | -2.3775% | 2.77M | |
SPRY Ars Pharmaceuticals Inc | 5.87 | -0.04 | -0.621% | 435.21K | |
PHLT Performant Healthcare, Inc. | 7.75 | +0.02 | +0.2587% | 2.36M | |
CRMMX CRM Mid Cap Value Fund Class Investor | 25.3 | -0.36 | -1.403% | 0 | |
EMHY iShares J.P. Morgan EM High Yield Bond ETF | 40.27 | -0.02 | -0.0372% | 27.33K | |
RIDYF Ridley Corporation Limited | 1.83 | 0 | 0% | 50 | |
HCTR11 FII Hectare Fundo de Investimento Imobiliário | 15.05 | -1.18 | -7.2705% | 79.55K | |
PHCRF Healius Limited | 0.84 | 0 | 0% | 1.83K | |
GLVYX Invesco Global Focus Fund Class Y | 92.33 | +0.11 | +0.1193% | 0 | |
GLVAX Invesco Global Focus Fund Class A | 87.8 | +0.11 | +0.1254% | 0 | |
BIASX Brown Advisory Small-Cap Growth Fund Investor Shares | 23.04 | -0.03 | -0.13% | 0 | |
MUEL Paul Mueller Company | 458.59 | -13.41 | -2.8407% | 22 | |
HRAAX Hartford Moderately Aggressive Allocation Fund Class A | 17.29 | -0.03 | -0.1732% | 0 | |
BASAX Brown Advisory Small-Cap Growth Fund Advisor Shares | 21.63 | -0.03 | -0.1385% | 0 | |