| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GYRE Gyre Therapeutics Inc. | 6.7 | -0.02 | -0.372% | 18.42K | |
FIDAX John Hancock Financial Industries Fund Class A | 14.8 | -0.04 | -0.2695% | 0 | |
QMORX AQR Large Cap Momentum Style Fund Class R6 | 20.6 | 0 | 0% | 0 | |
NVEC Nve Corp. | 115.75 | -2.61 | -2.2056% | 98.82K | |
HIMYX Victory Pioneer High Income Municipal Fund Class Y | 5.44 | 0 | 0% | 0 | |
PBEU Portfolio Building Block European Banks Index ETF | 35.74 | -0.03 | -0.0839% | 9.06K | |
SMRI Bushido Capital US Equity ETF | 46.91 | +0.27 | +0.5789% | 54 | |
NREAX Neuberger Berman Real Estate Fund A Class | 15.15 | -0.18 | -1.1742% | 0 | |
NRREX Neuberger Berman Real Estate Fund Class R6 | 15.2 | -0.18 | -1.1704% | 0 | |
ZM Zoom Video Communications CEDEAR | 3,595 | +92.5 | +2.641% | 1.99K | |
SEMRX Medalist Partners Short Duration Fund – Investor Class | 9.53 | 0 | 0% | 0 | |
RYAM Rayonier Advanced Materials Inc. | 8.67 | -0.1 | -1.1403% | 179.23K | |
JFDRX John Hancock Financial Industries Fund R6 | 14.78 | -0.03 | -0.2026% | 0 | |
DITEX BNY Mellon Intermediate Municipal Bond Fund, Inc. | 12.7 | 0 | 0% | 0 | |
BWAY Brainsway Ltd. ADR | 15.06 | -0.26 | -1.6971% | 39.82K | |
FABZX K2 Alternative Strategies Fund Advisor Class | 11.72 | 0 | 0% | 0 | |
SPSTF Singapore Post Limited | 0.27 | 0 | 0% | 450 | |
VQSRX Virtus KAR Small-Cap Value Fund R6 | 25.69 | -0.31 | -1.1923% | 0 | |
NEXN Nexxen International Ltd. | 10.51 | -0.24 | -2.2326% | 78.02K | |
ASAGF Australian Agricultural Company Limited | 0.95 | 0 | 0% | 28K | |
TNUIX 1290 Diversified Bond Fund Class I | 8.47 | -0.02 | -0.2356% | 0 | |
GBGPF GB Group plc | 2.62 | 0 | 0% | 100 | |
FCTE SMI 3Fourteen FC Trend ETF | 30.47 | +0.19 | +0.6275% | 3.61K | |
FIELF Tsuburaya Fields Holdings Co., Ltd. | 11.17 | 0 | 0% | 900 | |
FAD First Trust Multi Cap Growth Fund | 191.16 | +0.59 | +0.3101% | 6.67K | |
QUSOX Pear Tree Polaris Foreign Value Small Cap Fund Ordinary Class | 20.07 | -0.15 | -0.7418% | 0 | |
MUST Columbia Multi-Sector Municipal Income ETF | 20.38 | -0.04 | -0.1959% | 76.98K | |
NDMO Nuveen Dynamic Municipal Opportunities Fund | 9.94 | -0.04 | -0.4509% | 45.78K | |
QUSIX Pear Tree Polaris Foreign Value Small Cap Fund Institutional Class | 20 | -0.16 | -0.7937% | 0 | |
FEM First Trust Emerging Markets Small Cap AlphaDEX Fund | 32.02 | -0.15 | -0.4514% | 24.83K | |
GOGO Gogo Inc. | 3.02 | -0.17 | -5.4859% | 837.99K | |
CTRN Citi Trends Inc. | 74.15 | -0.02 | -0.027% | 28.16K | |
MFCIX Meridian Contrarian Fund Investor Class | 45.24 | -0.46 | -1.0066% | 0 | |
PPQZX PIMCO RealPath Blend 2050 Fund Institutional Class | 20.94 | -0.04 | -0.1907% | 0 | |
MFCAX Meridian Contrarian Fund Class A | 43.72 | -0.44 | -0.9964% | 0 | |
RMR RMR Group Inc. | 19.75 | +0.16 | +0.7912% | 29.93K | |
BPIRX Boston Partners Long/Short Research Fund Institutional Class | 15.31 | -0.04 | -0.2606% | 0 | |
MNDGX MFS New Discovery Fund Class R1 | 19.22 | -0.02 | -0.104% | 0 | |
ADBKF Addiko Bank AG | 32.25 | 0 | 0% | 100 | |
FLDGX Meeder Dynamic Allocation Fund Retail Class | 16.81 | -0.02 | -0.1188% | 0 | |
PMAY Innovator U.S. Equity Power Buffer ETF - May | 42.09 | +0.02 | +0.0356% | 723 | |
PCTIX PIMCO California Municipal Bond Fund Institutional Class | 10.62 | -0.01 | -0.0941% | 0 | |
NBRFX Neuberger Berman Real Estate Fund | 15.15 | -0.18 | -1.1742% | 0 | |
LGH HCM Defender 500 Index ETF | 66.75 | -0.07 | -0.1062% | 4.99K | |
RAA Smi 3fourteen Real Asset ETF | 30.11 | +0.02 | +0.0801% | 9.02K | |
ETD Ethan Allen Interiors Inc. | 23.79 | +0.27 | +1.1697% | 78.78K | |
MHD BlackRock MuniHoldings Fund Inc. | 11.55 | -0.03 | -0.2159% | 151.9K | |
AAIPX American Beacon International Equity Fund Investor Class | 20.63 | -0.12 | -0.5783% | 0 | |
HANOF Hansen Technologies Limited | 2.67 | 0 | 0% | 0 | |
NAIL Direxion Daily Homebuilders & Supplies Bull 3X Shares | 43.99 | +2.45 | +5.8979% | 506.55K | |