| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
KYRNF Kyorin Pharmaceutical Co., Ltd. | 10.31 | 0 | 0% | 100 | |
WICVX Wasatch Small Cap Value Fund Institutional Class Shares | 9.79 | -0.09 | -0.9109% | 0 | |
HDL Super Hi International Holding Ltd. | 10.23 | +0.01 | +0.0978% | 869 | |
RCKHF Rockhopper Exploration plc | 0.66 | 0 | 0% | 5K | |
IRMTF Information Services Corporation | 35.9 | +0.1 | +0.2793% | 205 | |
BHK BlackRock Core Bond Trust | 8.36 | +0.02 | +0.2398% | 361.18K | |
BOTRF China Everbright Water Ltd. | 0.19 | +0.02 | +13.7647% | 250 | |
SRGPF Sri Trang Agro-Industry Public Company Limited Non-Voting Depositary Receipt | 0.65 | 0 | 0% | 2.5K | |
NLLSY Nel ASA | 6.5 | +0.35 | +5.6911% | 920 | |
LQDH iShares Interest Rate Hedged Corporate Bond ETF | 92.3 | -0.06 | -0.065% | 95 | |
BPRRX Boston Partners Long/Short Research Fund Investor Shares | 14.23 | +0.01 | +0.0703% | 0 | |
BPIRX Boston Partners Long/Short Research Fund Institutional Class | 15.06 | 0 | 0% | 0 | |
ALZFX Alger Focus Equity Fund | 118.52 | -3.43 | -2.8126% | 0 | |
GAINZ Gladstone Investment Corporation 4.875% Preferred Stock due 2028 | 24.09 | +0.04 | +0.1759% | 2.21K | |
NTGR Netgear Inc. | 22.76 | +0.71 | +3.22% | 239.69K | |
CRD-B Crawford & Company | 11.81 | -0.19 | -1.5669% | 17.02K | |
PPQZX PIMCO RealPath Blend 2050 Fund Institutional Class | 20.4 | -0.15 | -0.7299% | 0 | |
SDRMF SiteMinder Limited | 1.78 | 0 | 0% | 400 | |
FCTE SMI 3Fourteen FC Trend ETF | 29.35 | +0.06 | +0.2031% | 13.55K | |
FNGS MicroSectors FANG+ ETN | 81.18 | +1.35 | +1.6911% | 23.34K | |
TFGPX American Beacon TwentyFour Strategic Income Fund Investor Class | 8.41 | -0.01 | -0.1188% | 0 | |
DBIN Dacotah Banks, Inc. | 53.11 | -0.89 | -1.6481% | 300 | |
BSJT Invesco BulletShares 2029 High Yield Fund | 20.61 | +0.01 | +0.048% | 86.89K | |
IGNAX Macquarie Natural Resources Fund Class A | 24.46 | +0.38 | +1.5781% | 0 | |
IGNRX Macquarie Natural Resources Fund | 24.06 | +0.37 | +1.5618% | 0 | |
PRLPF Propel Holdings Inc. | 16.73 | +0.43 | +2.638% | 400 | |
ATHM Autohome Inc. ADR | 20.29 | +0.14 | +0.6948% | 238.24K | |
TRBL11 Tellus Rio Bravo Renda Logística Fundo de Investimento Imobiliário - FII | 52.84 | -0.15 | -0.2831% | 3.69K | |
FNNCF Financial 15 Split Corp. | 7.73 | 0 | 0% | 100 | |
QASGX Federated Hermes MDT Small Cap Growth Fund Class A Shares | 32.45 | -0.78 | -2.3473% | 0 | |
DXQLX Direxion Monthly Small Cap Bull 1.75X Fund | 128.4 | +2.67 | +2.1247% | 0 | |
MFCCX Meridian Contrarian Fund Class C | 35.85 | +0.04 | +0.1117% | 0 | |
ELM Elm Market Navigator ETF | 29.21 | +0.04 | +0.1454% | 19.39K | |
THGPF THG plc | 0.47 | 0 | 0% | 2.5K | |
DCBO Docebo Inc. | 28.16 | +0.57 | +2.066% | 34.56K | |
EVAC EQV Ventures Acquisition Corp. | 10.3 | +0 | +0.0485% | 996.76K | |
ABTC Gryphon Digital Mining, Inc | 7.63 | +0.07 | +0.9259% | 635.72K | |
QLSGX Federated Hermes MDT Small Cap Growth Fund R6 | 35.32 | -0.84 | -2.323% | 0 | |
QISGX Federated Hermes MDT Small Cap Growth Fund Institutional Shares | 35.28 | -0.84 | -2.3256% | 0 | |
MLPKF MLP SE | 5.43 | 0 | 0% | 500 | |
IBTM iShares iBonds Dec 2032 Term Treasury ETF | 21.86 | -0.06 | -0.2737% | 160.24K | |
SLDB Solid Biosciences Inc. | 5.92 | +0.39 | +7.0524% | 1.85M | |
HZNOF Dexterra Group Inc. | 12.07 | -0.54 | -4.2823% | 200 | |
FEC Frontera Energy Corporation | 8.35 | +0.1 | +1.2121% | 15.2K | |
CGCLF Central Glass Co., Ltd. | 23.86 | 0 | 0% | 10 | |
BBHY JPMorgan BetaBuilders U.S. High Yield Fund | 44.08 | -0.07 | -0.1699% | 63.25K | |
IMIDX Congress Mid Cap Growth Fund Institutional Class | 20.36 | 0 | 0% | 0 | |
WMCVX Wasatch Small Cap Value Fund | 9.65 | -0.08 | -0.8222% | 0 | |
HMCTF Hainan Meilan International Holding Co. Ltd. | 0.65 | 0 | 0% | 1K | |
EVOH Evoair Holdings Inc. | 23 | 0 | 0% | 0 | |