| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DITEX BNY Mellon Intermediate Municipal Bond Fund, Inc. | 12.3 | 0 | 0% | 0 | |
CRD-A Crawford & Company | 12.23 | -0.3 | -2.3943% | 53.66K | |
ZVRA Zevra Therapeutics, Inc. | 10.16 | +0.22 | +2.2133% | 720.21K | |
FBIZ First Business Financial Services Inc. | 69.8 | -0.72 | -1.021% | 45.43K | |
CMIDX Congress Mid Cap Growth Fund Retail Class | 19.45 | 0 | 0% | 0 | |
CUP.U Caribbean Utilities Co. Ltd. | 15.01 | +0.51 | +3.5172% | 5.3K | |
MSGZX MassMutual Small Cap Growth Equity Fund Class I | 16.92 | -0.33 | -1.913% | 0 | |
CGPZF C&C Group plc | 1.39 | +0.04 | +2.963% | 2.31K | |
KIDS OrthoPediatrics Corp. | 22.03 | +0.08 | +0.3645% | 209.14K | |
MPBAX Morgan Stanley Institutional Fund Trust Global Strategist Portfolio Class Institutional | 20.6 | -0.08 | -0.3868% | 0 | |
NRGV Energy Vault Holdings Inc. | 2.77 | -0.07 | -2.4648% | 5.02M | |
CHBKF Chiba Kogyo Bank Ltd. | 10.26 | 0 | 0% | 100 | |
TCGRX Thornburg Small/Mid Cap Growth Fund Class R4 | 35.04 | -1.01 | -2.8017% | 0 | |
PMBIX PIMCO Total Return Fund II Institutional Class | 8.01 | 0 | 0% | 0 | |
WSPCF W-Scope Corporation | 9.76 | 0 | 0% | 200 | |
TNUIX 1290 Diversified Bond Fund Class I | 8.33 | -0.01 | -0.1199% | 0 | |
MOSZX MassMutual Overseas Fund I | 9.24 | +0.03 | +0.3257% | 0 | |
QCLN First Trust Nasdaq Clean Edge Green Energy Index Fund | 43.8 | +0.31 | +0.7128% | 55.18K | |
LGH HCM Defender 500 Index ETF | 66.12 | +0.4 | +0.602% | 13.23K | |
SMOPF Smartoptics Group ASA | 5.18 | -0.02 | -0.3846% | 215 | |
BLGRX BMO Large-Cap Growth Fund Class R6 | 20.8 | -0.39 | -1.8405% | 0 | |
PRNMX PGIM National Muni Fund Class A | 13.55 | 0 | 0% | 0 | |
GBDMF Global Dominion Access S.A. | 3.27 | 0 | 0% | 100 | |
XSVM Invesco S&P SmallCap Value with Momentum ETF | 65.51 | -0.61 | -0.9226% | 14.97K | |
VMO Invesco Municipal Opportunity Trust | 8.8 | +0.05 | +0.5714% | 266.87K | |
MFCAX Meridian Contrarian Fund Class A | 39.47 | +0.04 | +0.1014% | 0 | |
MVALX Meridian Contrarian Legacy Fund | 41.49 | +0.05 | +0.1207% | 0 | |
MFCIX Meridian Contrarian Fund Investor Class | 40.87 | +0.05 | +0.1225% | 0 | |
WEAV Weave Communications Inc. | 7.4 | 0 | 0% | 600.59K | |
GCBC Greene County Bancorp Inc. | 33.89 | -0.59 | -1.7111% | 20.75K | |
DWLD Davis Select Worldwide ETF | 45.66 | -0.28 | -0.6095% | 10.45K | |
VULNF Vulcan Energy Resources Limited | 0.81 | +0.01 | +1.3686% | 755 | |
UNIKF Unitika Ltd. | 10.18 | 0 | 0% | 100 | |
ERBAX Eaton Vance Richard Bernstein Equity Strategy Fund Class A | 20.02 | +0.05 | +0.2504% | 0 | |
PDT John Hancock Premium Dividend Fund | 11.81 | -0.11 | -0.9228% | 128.93K | |
MOSFX MassMutual Overseas Fund Class R4 | 8.67 | +0.03 | +0.3472% | 0 | |
SWBGX Schwab MarketTrack Balanced Portfolio | 21.21 | 0 | 0% | 0 | |
GSFI11 General Shopping e Outlets do Brasil Fundo de Investimento Imobiliário - FII | 12.5 | +0.01 | +0.0801% | 648 | |
SMLKF Synlait Milk Ltd. | 0.24 | 0 | 0% | 1.5K | |
PPLFF Pp London Sumatra Indonesia Tbk | 0.09 | 0 | 0% | 62K | |
EXTO Almacenes Éxito S.A. | 3.61 | -0.02 | -0.551% | 138.96K | |
GOGO GoGo AI Network Inc. | 0.03 | +0 | +20% | 179.42K | |
RFAIU RF Acquisition Corp II | 33.9 | +5.88 | +20.985% | 1.78K | |
ANL Adlai Nortye Ltd. ADR | 10.38 | -0.65 | -5.893% | 356.46K | |
BPML11 BTG Pactual Shopping Fundo de Investimento Imobiliário | 91.13 | -1.37 | -1.4811% | 12.32K | |
NML Neuberger Berman Energy Infrastructure and Income Fund Inc. | 10.11 | +0.02 | +0.1982% | 82.42K | |
TSHMF Toshiba Machine Co. Ltd. | 26.11 | 0 | 0% | 110 | |
GSLIX Goldman Sachs Large Cap Value Fund Institutional Class | 18.83 | 0 | 0% | 0 | |
BIASX Brown Advisory Small-Cap Growth Fund Investor Shares | 21.72 | +0.08 | +0.3697% | 0 | |
BETS Seaniemac International, Ltd. | 2.78 | 0 | 0% | 1.74M | |