| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PNMCX PGIM National Muni Fund Class C | 13.98 | 0 | 0% | 0 | |
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF | 60.47 | +0.05 | +0.0828% | 2.7K | |
CKDXF Opthea Limited | 0.01 | 0 | 0% | 130 | |
TPTA Terra Property Trust 6% Preferred Stock | 24.73 | -0.02 | -0.0808% | 188 | |
PNMQX PGIM National Muni Fund | 13.94 | 0 | 0% | 0 | |
KYRNF Kyorin Pharmaceutical Co., Ltd. | 10.31 | 0 | 0% | 100 | |
WICVX Wasatch Small Cap Value Fund Institutional Class Shares | 10.76 | -0.1 | -0.9208% | 0 | |
RCKHF Rockhopper Exploration plc | 1 | 0 | 0% | 10K | |
IRMTF Information Services Corporation | 35.9 | +0.1 | +0.2793% | 205 | |
HNST The Honest Company, Inc. | 5.16 | -0.08 | -1.434% | 1.23M | |
OSPN OneSpan Inc. | 16.37 | 0 | 0% | 76.38K | |
FBIZ First Business Financial Services Inc. | 71.49 | +1.06 | +1.505% | 35.22K | |
BOTRF China Everbright Water Ltd. | 0.18 | 0 | 0% | 85 | |
BRNY Burney U.S. Factor Rotation Fund | 58.91 | +0.2 | +0.3406% | 2.59K | |
LVHD Franklin U.S. Low Volatility ETF | 44.21 | +0.03 | +0.0679% | 26.34K | |
SRGPF Sri Trang Agro-Industry Public Company Limited Non-Voting Depositary Receipt | 0.28 | 0 | 0% | 2.5K | |
FSPCX Fidelity Select Insurance Portfolio | 98.07 | -0.59 | -0.598% | 0 | |
NLLSY Nel ASA | 6.7 | 0 | 0% | 100 | |
WHK WhiteHawk Minerals Corp. | 26.46 | +0.44 | +1.691% | 12.79K | |
BPRRX Boston Partners Long/Short Research Fund Investor Shares | 14.47 | -0.04 | -0.2757% | 0 | |
KRNY Kearny Financial Corp. | 9.57 | +0.11 | +1.1628% | 240.11K | |
UNTY Unity Bancorp, Inc. | 59.92 | +0.41 | +0.689% | 22.16K | |
HQL Abrdn Life Sciences Investors | 20.91 | +0.09 | +0.4563% | 122.37K | |
SFST Southern First Bancshares Inc. | 63.26 | +0.51 | +0.8127% | 30.02K | |
SDRMF SiteMinder Limited | 2.56 | 0 | 0% | 719 | |
SSUS Day Hagan/Ned Davis Research Smart Sector ETF | 56.52 | +0.02 | +0.0442% | 104 | |
IGNRX Macquarie Natural Resources Fund | 23.84 | 0 | 0% | 0 | |
IGNAX Macquarie Natural Resources Fund Class A | 24.73 | +0.51 | +2.1057% | 0 | |
GLVNX Invesco Global Focus Fund Class R | 82.88 | +0.1 | +0.1208% | 0 | |
PRLPF Propel Holdings Inc. | 18.95 | -0.05 | -0.2632% | 100 | |
PBRNX PIMCO RealPath Blend Income Fund Institutional Class | 12.88 | -0.04 | -0.3096% | 0 | |
FIMIX Fidelity Minnesota Municipal Income Fund | 11.07 | -0.01 | -0.0903% | 0 | |
HEZU iShares Currency Hedged MSCI Eurozone ETF | 50.39 | +0.17 | +0.3385% | 5.99K | |
NCGFX New Covenant Growth Fund | 76.13 | -0.08 | -0.105% | 0 | |
AILCX American Beacon International Equity Fund Class C | 19.3 | -0.11 | -0.5667% | 0 | |
AAISX American Beacon International Equity Fund Advisor Class | 21.63 | -0.12 | -0.5517% | 0 | |
TRBL11 Tellus Rio Bravo Renda Logística Fundo de Investimento Imobiliário - FII | 51.06 | +0.02 | +0.0392% | 13.55K | |
FNNCF Financial 15 Split Corp. | 8.89 | -0.04 | -0.4479% | 145 | |
WHGIX Westwood Income Opportunity Fund Institutional Class | 13.58 | -0.03 | -0.2204% | 0 | |
PTTFX T. Rowe Price Total Return Fund | 8.18 | -0.02 | -0.2439% | 0 | |
PBPNX PIMCO RealPath Blend 2030 Institutional Fund | 15.33 | -0.04 | -0.2602% | 0 | |
EIFHX Eaton Vance Floating-Rate & Hi Inc Inst | 7.88 | 0 | 0% | 0 | |
FTNY Franklin New York Municipal Income ETF | 7.79 | -0 | -0.0641% | 66.77K | |
RPAR Rpar Risk Parity ETF | 22.23 | -0 | -0.0225% | 1.35K | |
KBL K-Bro Linen Inc. | 46.71 | -0.35 | -0.7437% | 16.88K | |
THGPF THG plc | 0.47 | 0 | 0% | 2.5K | |
DCBO Docebo Inc. | 22.8 | -0.61 | -2.6049% | 75.87K | |
MVALX Meridian Contrarian Legacy Fund | 45.92 | -0.46 | -0.9918% | 0 | |
EVAC EQV Ventures Acquisition Corp. | 10.25 | 0 | 0% | 821 | |
MFCCX Meridian Contrarian Fund Class C | 39.76 | -0.41 | -1.0207% | 0 | |