| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RWT Redwood Trust Inc. | 4.67 | +0.1 | +2.2976% | 342.91K | |
PLTU Direxion Daily PLTR Bull 2X Shares | 50.83 | -0.63 | -1.2243% | 1.01M | |
GPRO34 GoPro Inc. | 3.54 | -0.04 | -1.1173% | 223 | |
KRUS Kura Sushi USA Inc. | 48.61 | +0.05 | +0.11% | 23.57K | |
MLPKF MLP SE | 5.43 | 0 | 0% | 500 | |
RGR Sturm, Ruger & Company, Inc. | 37.38 | +0.21 | +0.565% | 18.75K | |
UHT Universal Health Realty Income Trust | 41.16 | -0.24 | -0.5916% | 29.72K | |
GOOD Gladstone Commercial Corporation | 12.88 | +0.11 | +0.8614% | 85.86K | |
AIOT PowerFleet Inc. | 2.94 | -0.12 | -4.085% | 3.25M | |
HZNOF Dexterra Group Inc. | 10.29 | 0 | 0% | 200 | |
CGCLF Central Glass Co., Ltd. | 23.86 | 0 | 0% | 10 | |
MEI Methode Electronics Inc. | 16.7 | +0.33 | +2.0159% | 124.81K | |
AAIEX American Beacon International Equity Fund R5 Class | 20.84 | -0.12 | -0.5725% | 0 | |
AIEAX American Beacon International Equity Fund Class A | 20.47 | -0.12 | -0.5828% | 0 | |
WMCVX Wasatch Small Cap Value Fund | 10.6 | -0.1 | -0.9346% | 0 | |
ALGRX Alger Focus Equity Fund Class I | 117.69 | -0.85 | -0.7171% | 0 | |
HMCTF Hainan Meilan International Holding Co. Ltd. | 0.65 | 0 | 0% | 1K | |
EVOH Evoair Holdings Inc. | 23 | 0 | 0% | 0 | |
SCTH Securetech Innovations Inc. | 17.22 | -2.18 | -11.2371% | 650 | |
OOMA Ooma Inc. | 21.27 | -0.3 | -1.4133% | 67.45K | |
PBYMX Victory Pioneer AMT-Free Municipal Fund Class Y | 12.01 | 0 | 0% | 0 | |
PSFF Pacer Swan SOS Fund of Funds | 34.91 | +0.01 | +0.0143% | 56.11K | |
CUP.U Caribbean Utilities Co. Ltd. | 14.62 | +0.07 | +0.4811% | 3.9K | |
CRMD CorMedix Inc. | 7.29 | -0.24 | -3.1819% | 297.43K | |
MSGZX MassMutual Small Cap Growth Equity Fund Class I | 19.04 | -0.1 | -0.5225% | 0 | |
CGPZF C&C Group plc | 1.34 | 0 | 0% | 7K | |
CHBKF Chiba Kogyo Bank Ltd. | 10.26 | 0 | 0% | 100 | |
TCGRX Thornburg Small/Mid Cap Growth Fund Class R4 | 38.03 | +0.03 | +0.0789% | 0 | |
EPGFX EuroPac Gold Fund Class A | 21.4 | +0.2 | +0.9434% | 0 | |
CIVB Civista Bancshares Inc. | 28.43 | +0.3 | +1.0843% | 58.39K | |
WSPCF W-Scope Corporation | 9.76 | 0 | 0% | 200 | |
MOSZX MassMutual Overseas Fund I | 9.57 | -0.03 | -0.3125% | 0 | |
GCBC Greene County Bancorp Inc. | 34.2 | -0.11 | -0.3206% | 5.25K | |
BAEIX Sterling Capital Equity Income Fund Class A | 18.97 | -0.06 | -0.3153% | 0 | |
BEGIX Sterling Capital Equity Income Fund Institutional Shares | 19.1 | -0.06 | -0.3132% | 0 | |
SMOPF Smartoptics Group ASA | 5.1 | -0.12 | -2.3923% | 4.27K | |
BLGRX BMO Large-Cap Growth Fund Class R6 | 20.8 | -0.39 | -1.8405% | 0 | |
PRNMX PGIM National Muni Fund Class A | 13.95 | 0 | 0% | 0 | |
BKDV BNY Mellon Dynamic Value ETF | 35.07 | -0.01 | -0.0143% | 150.31K | |
GBDMF Global Dominion Access S.A. | 3.27 | 0 | 0% | 100 | |
DDI DoubleDown Interactive Co., Ltd. Sponsored ADR | 12.48 | +0.43 | +3.5685% | 75.83K | |
SCEC Sterling Capital Enhanced Cash ETF | 24.55 | +0.05 | +0.1836% | 13.98K | |
BWB Bridgewater Bancshares Inc. | 21.77 | +0.3 | +1.4212% | 26.14K | |
USSG Xtrackers MSCI USA ESG Leaders Equity ETF | 72.11 | -0.01 | -0.0069% | 3.96K | |
VULNF Vulcan Energy Resources Limited | 1.9 | +0.14 | +7.9545% | 1.1K | |
UNIKF Unitika Ltd. | 10.18 | 0 | 0% | 100 | |
NRIM Northrim BanCorp, Inc. | 26.72 | +0.3 | +1.1495% | 22.77K | |
FLCO Franklin Investment Grade Corporate ETF | 20.95 | +0.03 | +0.153% | 45.45K | |
IBTK iShares iBonds Dec 2030 Treasury ETF | 19.39 | +0.02 | +0.0774% | 25.79K | |
ELM Elm Market Navigator ETF | 29.71 | +0.04 | +0.123% | 12.44K | |