Name Last Change Change % Volume Year Range
Redwood Trust Inc. logo
RWT Redwood Trust Inc.
4.67 +0.1 +2.2976% 342.91K
Direxion Daily PLTR Bull 2X Shares logo
PLTU Direxion Daily PLTR Bull 2X Shares
50.83 -0.63 -1.2243% 1.01M
GoPro Inc. logo
GPRO34 GoPro Inc.
3.54 -0.04 -1.1173% 223
Kura Sushi USA Inc. logo
KRUS Kura Sushi USA Inc.
48.61 +0.05 +0.11% 23.57K
MLP SE logo
MLPKF MLP SE
5.43 0 0% 500
Sturm, Ruger & Company, Inc. logo
RGR Sturm, Ruger & Company, Inc.
37.38 +0.21 +0.565% 18.75K
Universal Health Realty Income Trust logo
UHT Universal Health Realty Income Trust
41.16 -0.24 -0.5916% 29.72K
Gladstone Commercial Corporation logo
GOOD Gladstone Commercial Corporation
12.88 +0.11 +0.8614% 85.86K
PowerFleet Inc. logo
AIOT PowerFleet Inc.
2.94 -0.12 -4.085% 3.25M
Dexterra Group Inc. logo
HZNOF Dexterra Group Inc.
10.29 0 0% 200
Central Glass Co., Ltd. logo
CGCLF Central Glass Co., Ltd.
23.86 0 0% 10
Methode Electronics Inc. logo
MEI Methode Electronics Inc.
16.7 +0.33 +2.0159% 124.81K
American Beacon International Equity Fund R5 Class logo
AAIEX American Beacon International Equity Fund R5 Class
20.84 -0.12 -0.5725% 0
American Beacon International Equity Fund Class A logo
AIEAX American Beacon International Equity Fund Class A
20.47 -0.12 -0.5828% 0
Wasatch Small Cap Value Fund logo
WMCVX Wasatch Small Cap Value Fund
10.6 -0.1 -0.9346% 0
Alger Focus Equity Fund Class I logo
ALGRX Alger Focus Equity Fund Class I
117.69 -0.85 -0.7171% 0
Hainan Meilan International Holding Co. Ltd. logo
HMCTF Hainan Meilan International Holding Co. Ltd.
0.65 0 0% 1K
Evoair Holdings Inc. logo
EVOH Evoair Holdings Inc.
23 0 0% 0
Securetech Innovations Inc. logo
SCTH Securetech Innovations Inc.
17.22 -2.18 -11.2371% 650
Ooma Inc. logo
OOMA Ooma Inc.
21.27 -0.3 -1.4133% 67.45K
Victory Pioneer AMT-Free Municipal Fund Class Y logo
PBYMX Victory Pioneer AMT-Free Municipal Fund Class Y
12.01 0 0% 0
Pacer Swan SOS Fund of Funds logo
PSFF Pacer Swan SOS Fund of Funds
34.91 +0.01 +0.0143% 56.11K
Caribbean Utilities Co. Ltd. logo
CUP.U Caribbean Utilities Co. Ltd.
14.62 +0.07 +0.4811% 3.9K
CorMedix Inc. logo
CRMD CorMedix Inc.
7.29 -0.24 -3.1819% 297.43K
MassMutual Small Cap Growth Equity Fund Class I logo
MSGZX MassMutual Small Cap Growth Equity Fund Class I
19.04 -0.1 -0.5225% 0
C&C Group plc logo
CGPZF C&C Group plc
1.34 0 0% 7K
Chiba Kogyo Bank Ltd. logo
CHBKF Chiba Kogyo Bank Ltd.
10.26 0 0% 100
Thornburg Small/Mid Cap Growth Fund Class R4 logo
TCGRX Thornburg Small/Mid Cap Growth Fund Class R4
38.03 +0.03 +0.0789% 0
EuroPac Gold Fund Class A logo
EPGFX EuroPac Gold Fund Class A
21.4 +0.2 +0.9434% 0
Civista Bancshares Inc. logo
CIVB Civista Bancshares Inc.
28.43 +0.3 +1.0843% 58.39K
W-Scope Corporation logo
WSPCF W-Scope Corporation
9.76 0 0% 200
MassMutual Overseas Fund I logo
MOSZX MassMutual Overseas Fund I
9.57 -0.03 -0.3125% 0
Greene County Bancorp Inc. logo
GCBC Greene County Bancorp Inc.
34.2 -0.11 -0.3206% 5.25K
Sterling Capital Equity Income Fund Class A logo
BAEIX Sterling Capital Equity Income Fund Class A
18.97 -0.06 -0.3153% 0
Sterling Capital Equity Income Fund Institutional Shares logo
BEGIX Sterling Capital Equity Income Fund Institutional Shares
19.1 -0.06 -0.3132% 0
Smartoptics Group ASA logo
SMOPF Smartoptics Group ASA
5.1 -0.12 -2.3923% 4.27K
BMO Large-Cap Growth Fund Class R6 logo
BLGRX BMO Large-Cap Growth Fund Class R6
20.8 -0.39 -1.8405% 0
PGIM National Muni Fund Class A logo
PRNMX PGIM National Muni Fund Class A
13.95 0 0% 0
BNY Mellon Dynamic Value ETF logo
BKDV BNY Mellon Dynamic Value ETF
35.07 -0.01 -0.0143% 150.31K
Global Dominion Access S.A. logo
GBDMF Global Dominion Access S.A.
3.27 0 0% 100
DoubleDown Interactive Co., Ltd. Sponsored ADR logo
DDI DoubleDown Interactive Co., Ltd. Sponsored ADR
12.48 +0.43 +3.5685% 75.83K
Sterling Capital Enhanced Cash ETF logo
SCEC Sterling Capital Enhanced Cash ETF
24.55 +0.05 +0.1836% 13.98K
Bridgewater Bancshares Inc. logo
BWB Bridgewater Bancshares Inc.
21.77 +0.3 +1.4212% 26.14K
Xtrackers MSCI USA ESG Leaders Equity ETF logo
USSG Xtrackers MSCI USA ESG Leaders Equity ETF
72.11 -0.01 -0.0069% 3.96K
Vulcan Energy Resources Limited logo
VULNF Vulcan Energy Resources Limited
1.9 +0.14 +7.9545% 1.1K
Unitika Ltd. logo
UNIKF Unitika Ltd.
10.18 0 0% 100
Northrim BanCorp, Inc. logo
NRIM Northrim BanCorp, Inc.
26.72 +0.3 +1.1495% 22.77K
Franklin Investment Grade Corporate ETF logo
FLCO Franklin Investment Grade Corporate ETF
20.95 +0.03 +0.153% 45.45K
iShares iBonds Dec 2030 Treasury ETF logo
IBTK iShares iBonds Dec 2030 Treasury ETF
19.39 +0.02 +0.0774% 25.79K
Elm Market Navigator ETF logo
ELM Elm Market Navigator ETF
29.71 +0.04 +0.123% 12.44K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.