| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PKE Park Aerospace Corp | 26.17 | -0.14 | -0.5321% | 205.66K | |
GSVUX Goldman Sachs Large Cap Value Insights Fund R6 | 19.64 | 0 | 0% | 0 | |
FABZX K2 Alternative Strategies Fund Advisor Class | 11.65 | -0.03 | -0.2568% | 0 | |
SOPH SOPHiA GENETICS SA | 6.49 | -0.24 | -3.5661% | 510.9K | |
GAU Galiano Gold Inc. | 2.29 | +0.03 | +1.1062% | 1.79M | |
FMOAX Federated Hermes Municipal High Yield Advantage Fund Class A Shares | 7.68 | 0 | 0% | 0 | |
AAYYY AACL Holdings Ltd. | 9.5 | 0 | 0% | 100 | |
IPHLF IPH Limited | 2.3 | 0 | 0% | 100 | |
FMNCX Federated Hermes Municipal High Yield Advantage Fund Class C Shares | 7.66 | 0 | 0% | 0 | |
FHTFX Federated Hermes Municipal High Yield Advantage Fund Class F Shares | 7.97 | 0 | 0% | 0 | |
GMRS GMR Solutions Inc. | 9.98 | -0.02 | -0.2% | 371.53K | |
GSLAX Goldman Sachs Large Cap Value Fund Class A | 18.43 | 0 | 0% | 0 | |
TOTR T. Rowe Price Total Return ETF | 38.38 | -0.13 | -0.3376% | 18.27K | |
IDOG Alps International Sector Dividend Dogs ETF | 42.85 | -0.23 | -0.5355% | 18.15K | |
DRUNF Dream Unlimited Corp. | 12.02 | +0.07 | +0.5842% | 150 | |
VPRSX VY JPMorgan Small Cap Core Equity Portfolio R6 | 13.68 | -0.18 | -1.2987% | 0 | |
FMYIX Federated Hermes Municipal High Yield Advantage Fund Institutional Shares | 7.65 | 0 | 0% | 0 | |
AGAC-UN African Gold Acquisition Corporation | 10.56 | -0.06 | -0.565% | 100 | |
IIIN Insteel Industries Inc. | 29.53 | -0.13 | -0.4383% | 113.61K | |
STVYX SIMT Tax-Managed Managed Volatility Fund Class Y | 16.66 | -0.01 | -0.06% | 0 | |
TMMAX SEI Tax-Managed Managed Volatility Fund Class F | 16.67 | -0.01 | -0.06% | 0 | |
CARS Cars.com Inc. | 10.17 | -0.04 | -0.3918% | 528.09K | |
SPWYX American Beacon Stephens Small Cap Growth Fund - Y Class | 16.6 | +0.11 | +0.6671% | 0 | |
SHEN Shenandoah Telecommunications Company | 10.16 | -0.14 | -1.3592% | 476.95K | |
JBI Janus International Group, Inc. | 4.19 | +0.01 | +0.2392% | 1.54M | |
LMB Limbach Holdings Inc. | 48.55 | -0.14 | -0.2875% | 104.89K | |
STSGX American Beacon Stephens Small Cap Growth Fund Investor Class | 13.33 | +0.09 | +0.6798% | 0 | |
ALAFX Alger Focus Equity Fund Class A | 112.54 | -3.25 | -2.8068% | 0 | |
CENU11 CENU Fundo de Investimento Imobiliário | 100 | 0 | 0% | 0 | |
RZSMF RCS MediaGroup S.p.A. | 0.94 | +0.03 | +2.8366% | 13 | |
DCHIF Digital China Holdings Ltd. | 0.25 | 0 | 0% | 2.5K | |
MUEL Paul Mueller Company | 430 | +5 | +1.1765% | 27 | |
CGY Calian Group Ltd. | 83.01 | -1.99 | -2.3412% | 17.1K | |
IJSSX VY JPMorgan Small Cap Core Equity Portfolio Service | 13.18 | -0.18 | -1.3473% | 0 | |
JFKOF Jafco Co., Ltd. | 10.8 | 0 | 0% | 6K | |
BME BlackRock Health Sciences Opportunities Portfolio | 44.3 | +0.29 | +0.6589% | 33.66K | |
EWD iShares MSCI Sweden ETF | 50.83 | -0.38 | -0.742% | 106.88K | |
BRLGF Dominion Lending Centres Inc. | 5.67 | 0 | 0% | 100 | |
LGD Liberty Gold Corp | 1.87 | 0 | 0% | 1.68M | |
EMHY iShares J.P. Morgan EM High Yield Bond ETF | 38.55 | -0.16 | -0.4004% | 200.43K | |
KSA iShares MSCI Saudi Arabia ETF | 35.16 | +0.06 | +0.1709% | 389K | |
SSHLF Sunac Services Holdings Ltd. | 0.19 | 0 | 0% | 5K | |
KRNY Kearny Financial Corp. | 8.87 | -0.1 | -1.1148% | 295.18K | |
IGR CBRE Global Real Estate Income Fund | 10.99 | -0.16 | -1.435% | 424.25K | |
GGT.PR.G Gabelli Multimedia Trust Inc | 20.05 | 0 | 0% | 3.64K | |
GGT.PR.E Gabelli Multimedia Trust Inc | 19.98 | -0.06 | -0.2989% | 262 | |
CNCOD Arizona Eagle Mining Corp | - | - | - | - | |
UNTY Unity Bancorp, Inc. | 55.57 | -0.83 | -1.4716% | 40.96K | |
BWEL J.G. Boswell Co. | 592.2 | -0.8 | -0.1347% | 185 | |
GLVYX Invesco Global Focus Fund Class Y | 89.83 | -2.33 | -2.5282% | 0 | |