| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MOSFX MassMutual Overseas Fund Class R4 | 8.99 | -0.02 | -0.222% | 0 | |
SWBGX Schwab MarketTrack Balanced Portfolio | 21.59 | 0 | 0% | 0 | |
GSFI11 General Shopping e Outlets do Brasil Fundo de Investimento Imobiliário - FII | 11.7 | -0.09 | -0.7634% | 352.29K | |
SMLKF Synlait Milk Ltd. | 0.24 | 0 | 0% | 1.5K | |
PPLFF Pp London Sumatra Indonesia Tbk | 0.09 | 0 | 0% | 62K | |
EXTO Almacenes Éxito S.A. | 3.61 | -0.02 | -0.551% | 138.96K | |
GOGO GoGo AI Network Inc. | 0.18 | +0 | +2.7778% | 152.48K | |
BPML11 BTG Pactual Shopping Fundo de Investimento Imobiliário | 84.99 | +0.29 | +0.3424% | 7.25K | |
TSHMF Toshiba Machine Co. Ltd. | 26.11 | 0 | 0% | 110 | |
XMAX XMax Inc. | 9.23 | +0.03 | +0.337% | 168.48K | |
ALAFX Alger Focus Equity Fund Class A | 116.56 | -0.84 | -0.7155% | 0 | |
GSLIX Goldman Sachs Large Cap Value Fund Institutional Class | 19.24 | 0 | 0% | 0 | |
IBMO iShares iBonds Dec 2026 Term ETF | 25.61 | -0.02 | -0.078% | 43.56K | |
BETS Seaniemac International, Ltd. | 2.78 | 0 | 0% | 1.74M | |
TECX Tectonic Therapeutic Inc. | 32.23 | -0.48 | -1.4674% | 49.84K | |
BLUX Bluemonte Dynamic Total Market ETF | 32.85 | +0.09 | +0.2747% | 8.83K | |
FNGS MicroSectors FANG+ ETN | 80.22 | -0.57 | -0.7064% | 10.2K | |
ILPT Industrial Logistics Properties Trust | 8.9 | +0.16 | +1.7895% | 73.26K | |
MXUGX Empower Multi-Sector Bond Fund Institutional Class | 8.36 | -0.01 | -0.1195% | 0 | |
QTGPF Qt Group Plc | 33.01 | +10.04 | +43.7092% | 70 | |
DDD 3D Systems Corporation | 3.75 | +0.07 | +1.9022% | 753.02K | |
ORENF Origin Enterprises plc | 4.86 | 0 | 0% | 100 | |
SPSTY Singapore Post Limited - Unsponsored ADR | 5.18 | 0 | 0% | 1.1K | |
CMCO Columbus McKinnon Corporation | 19.57 | +0.26 | +1.349% | 87.33K | |
AAYYY AACL Holdings Ltd. | 9.66 | 0 | 0% | 201 | |
NGRRF Nagarro SE | 90.39 | +0.86 | +0.9662% | 145 | |
TOTR T. Rowe Price Total Return ETF | 39.53 | +0.03 | +0.0886% | 2.66K | |
MHC.UN Flagship Communities Real Estate Investment Trust | 28.68 | -0.08 | -0.2782% | 1.2K | |
CTJHF Citic Resources Holdings Limited | 0.07 | 0 | 0% | 5K | |
SPPJY Sappi Limited Sponsored ADR | 0.96 | 0 | 0% | 4.5K | |
CFWIX Calvert Global Water Fund Class I | 31.96 | -0.42 | -1.2971% | 0 | |
ABHYX American Century High Yield Municipal Fund Investor Class | 8.69 | 0 | 0% | 0 | |
CPL Copper Lake Resources Ltd. | 0.23 | 0 | 0% | 5K | |
TPGH-UN Accel Entertainment, Inc. | 11 | -0.37 | -3.2542% | 0 | |
TCVAX Touchstone Mid Cap Value Fund Class A | 27.85 | -0.09 | -0.3221% | 0 | |
APEN Apollo Endosurgery Inc | 10 | 0 | 0% | 1.64M | |
BWBBP Bridgewater Bancshares Preferred Stock 5.875% Perpetual | 20.27 | +0.25 | +1.2488% | 6.93K | |
RHNO Rhino Bitcoin Inc. | 7.25 | 0 | 0% | 400 | |
TCGDF Turaco Gold Limited | 0.35 | 0 | 0% | 6K | |
ALVOX Alger Capital Appreciation Portfolio Class I-2 | 145.19 | -0.84 | -0.5752% | 0 | |
KTCCX DWS Science and Technology Fund - Class C | 15.58 | -0.12 | -0.7643% | 0 | |
SUIAX DWS CROCI International Fund Class A | 78.6 | -0.25 | -0.3171% | 0 | |
OXM Oxford Industries Inc. | 36.55 | -0.7 | -1.8792% | 59.57K | |
MLR Miller Industries Inc. | 54.1 | +0.72 | +1.3488% | 12.34K | |
IHAYX Hartford Multi-Asset Income Fund Class Y | 21.07 | -0.04 | -0.1895% | 0 | |
RWT-PA Redwood Trust, Inc. | 24.79 | -0.04 | -0.141% | 609 | |
HAFCX Hartford Multi-Asset Income Fund Class C | 20.83 | -0.04 | -0.1917% | 0 | |
EGY Vaalco Energy Inc. | 5.79 | -0.02 | -0.3442% | 305.55K | |
WSCGX Allspring Small Company Growth Fund – Institutional Class | 38.44 | -0.02 | -0.052% | 0 | |
IBTL iShares iBonds Dec 2031 Term Fund | 19.98 | +0.02 | +0.1002% | 77.28K | |