| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MOSLX MassMutual Overseas Fund Administrative Class | 9.35 | +0.03 | +0.3219% | 0 | |
NBRFX Neuberger Berman Real Estate Fund | 14.19 | -0.18 | -1.2526% | 0 | |
RNRTY Reunert Ltd. Unsponsored ADR | 7.2 | 0 | 0% | 100 | |
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF | 56.29 | -0.26 | -0.4598% | 8.97K | |
IBTL iShares iBonds Dec 2031 Term Fund | 19.56 | -0.04 | -0.1786% | 300.82K | |
GUKYF Gulf Keystone Petroleum Limited | 2.91 | +0.12 | +4.3011% | 3K | |
EOSE Eos Energy Enterprises Inc. | 1.81 | -0.01 | -0.5495% | 41.3M | |
SISAF Sipef NV | 122.5 | 0 | 0% | 100 | |
EZBC Franklin Bitcoin ETF | 47.2 | +0.14 | +0.3081% | 23.18K | |
CGO Cogeco Inc. | 46.09 | -0.15 | -0.3244% | 15.7K | |
SFST Southern First Bancshares Inc. | 59.13 | -0.68 | -1.1369% | 60.22K | |
FAMEX FAM Dividend Focus Fund Investor Class | 55.23 | +0.08 | +0.1451% | 0 | |
PXGYF Pax Global Technology Ltd. | 0.47 | 0 | 0% | 47.43K | |
HYBL SPDR Blackstone High Income Fund | 27.39 | -0.02 | -0.0912% | 99.34K | |
JUST Goldman Sachs JUST U.S. Large Cap Equity ETF | 109.77 | +0.41 | +0.3786% | 5.59K | |
CSHR CoinShares PLC | 3.84 | -0.04 | -1.0309% | 224.27K | |
MOSSX MassMutual Overseas Fund Class R5 | 9.31 | +0.03 | +0.3233% | 0 | |
MDDCF Media Do Co., Ltd. | 37.04 | 0 | 0% | 1.12K | |
TVACU Texas Ventures Acquisition Corp I | 10.71 | 0 | 0% | 1 | |
AIOIX American Century International Opportunities Fund Investor Class | 12.73 | +0.02 | +0.1574% | 0 | |
GSVSX Goldman Sachs Large Cap Value Fund Service Shares | 18.3 | 0 | 0% | 0 | |
MIOPX Morgan Stanley Institutional Fund, Inc. International Opportunity Portfolio Class A | 30.29 | +0.16 | +0.531% | 0 | |
WWJD Inspire International ETF | 39.12 | +0.04 | +0.1023% | 37.85K | |
TWN Taiwan Fund Inc. | 94.56 | +0.38 | +0.4035% | 13.52K | |
CRMMX CRM Mid Cap Value Fund Class Investor | 23.24 | -0.06 | -0.2575% | 0 | |
APPCF APAC Resources Limited | 0.27 | 0 | 0% | 5K | |
PRNIX Virtus NFJ Mid-Cap Value Fund Institutional Class | 33.26 | -0.11 | -0.3296% | 0 | |
IJSIX VY JPMorgan Small Cap Core Equity Portfolio Class I | 13.7 | -0.18 | -1.2968% | 0 | |
ITTAX Hartford Multi-Asset Income Fund Class A | 19.95 | 0 | 0% | 0 | |
VDSRX Victory Diversified Stock Fund Class R6 | 27.03 | -0.25 | -0.9164% | 0 | |
PHAT Phathom Pharmaceuticals Inc. | 7.01 | +0.09 | +1.3006% | 1.02M | |
PQNAX Virtus NFJ Mid-Cap Value Fund Class A | 29.21 | -0.09 | -0.3072% | 0 | |
POSI3 Positivo Tecnologia S.A. | 4.9 | +0.28 | +6.0606% | 1.26M | |
HEZU iShares Currency Hedged MSCI Eurozone ETF | 47.4 | -0.35 | -0.733% | 3.7K | |
EBF Ennis Inc. | 22.3 | -0.06 | -0.2683% | 117.82K | |
BLN Blackline Safety Corp. | 9.05 | 0 | 0% | 69.4K | |
CRD.A Crawford & Company | 12.53 | +0.12 | +0.967% | 31.5K | |
CRD.B Crawford & Company | 12 | +0.07 | +0.5868% | 2.9K | |
XPIN11 XP Industria FII Mutual Fund | 62.04 | 0 | 0% | 42.57K | |
HPP HUDSON PACIFIC PROPERTIES INC | 9.02 | -1.28 | -12.4272% | 1.56M | |
ANNX Annexon, Inc. | 4.01 | +0.6 | +17.5953% | 6.35M | |
NCGFX New Covenant Growth Fund | 74.99 | +0.29 | +0.3882% | 0 | |
VDSIX Victory Diversified Stock Fund Class I | 26.94 | -0.25 | -0.9195% | 0 | |
CIVB Civista Bancshares Inc. | 26.69 | -0.16 | -0.5959% | 86.68K | |
GGN.PR.B GAMCO Global Gold Natural Resources & Income Trust | 18.7 | +0.36 | +1.9635% | 11.54K | |
SBC SBC Medical Group Holdings Inc. | 5.36 | +0.2 | +3.876% | 175.09K | |
RPAR Rpar Risk Parity ETF | 21.47 | -0.11 | -0.5097% | 4.93K | |
HIVE HIVE Digital Technologies Ltd. | 2 | -0.03 | -1.7241% | 7M | |
NVRI Enviri Corp. | 19.38 | -0.05 | -0.2573% | 289.63K | |
AMOB3 Automob Participacoes S.A. | 13.99 | +0.39 | +2.8676% | 30.7K | |