| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
VRMGX Virtus KAR Mid-Cap Growth Fund Class R6 | 42.06 | +0.23 | +0.5498% | 0 | |
SPWYX American Beacon Stephens Small Cap Growth Fund - Y Class | 17.69 | -0.03 | -0.1693% | 0 | |
ITTAX Hartford Multi-Asset Income Fund Class A | 20.61 | -0.04 | -0.1937% | 0 | |
STSGX American Beacon Stephens Small Cap Growth Fund Investor Class | 14.21 | -0.03 | -0.2107% | 0 | |
MSGSX MassMutual Small Cap Growth Equity Fund Class R5 | 18.34 | -0.1 | -0.5423% | 0 | |
WCCB West Coast Community Bancorp | 54.5 | +0.01 | +0.0184% | 208 | |
PHSKX Virtus KAR Mid-Cap Growth Fund | 38.22 | +0.21 | +0.5525% | 0 | |
VSLCX Invesco Senior Loan Fund Class C | 5.46 | 0 | 0% | 0 | |
GMRS GMR Solutions Inc. | 12.57 | -0.08 | -0.6324% | 84.82K | |
DNUT Krispy Kreme, Inc. | 3.15 | +0.01 | +0.3185% | 971.65K | |
NMAKF Nemak S.A.B. de C.V. | 0.18 | 0 | 0% | 5K | |
CFWAX Calvert Global Water Fund Class A | 31.67 | -0.42 | -1.3088% | 0 | |
YLD Principal Active High Yield ETF | 18.91 | 0 | 0% | 88.82K | |
MOO VanEck Agribusiness ETF | 81.7 | +0.19 | +0.2269% | 64.74K | |
GUT The Gabelli Utility Trust | 6.37 | -0.02 | -0.313% | 23.84K | |
VSLYX Invesco Senior Loan Fund Class Y | 5.45 | 0 | 0% | 0 | |
VSLAX Invesco Senior Loan Fund Class A | 5.44 | 0 | 0% | 0 | |
ITTIX Hartford Multi-Asset Income Fund Class I | 20.52 | -0.04 | -0.1946% | 0 | |
QMAR FT Cboe Vest Nasdaq-100 Buffer ETF - March | 37.6 | +0.01 | +0.0399% | 559 | |
TKFHY Tekfen Holding A.S. | 3.22 | 0 | 0% | 100 | |
GSVUX Goldman Sachs Large Cap Value Insights Fund R6 | 20.07 | 0 | 0% | 0 | |
BWBFX Baron WealthBuilder Fund Retail Shares | 22.81 | +0.09 | +0.3961% | 0 | |
MXYKX Empower T. Rowe Price Mid Cap Growth Fund Institutional Class | 5.15 | 0 | 0% | 0 | |
IVR-PC Invesco Mortgage Capital Inc. | 24.94 | -0.04 | -0.1801% | 2.41K | |
FMOAX Federated Hermes Municipal High Yield Advantage Fund Class A Shares | 8.03 | -0.01 | -0.1244% | 0 | |
ONXYY Ontex Group NV Unsponsored ADR | 1.79 | 0 | 0% | 300 | |
IPHLF IPH Limited | 2.68 | 0 | 0% | 100 | |
LONZ PIMCO Senior Loan Active Exchange-Traded Fund | 49.06 | -0.02 | -0.0509% | 46.42K | |
FMNCX Federated Hermes Municipal High Yield Advantage Fund Class C Shares | 8.02 | 0 | 0% | 0 | |
FHTFX Federated Hermes Municipal High Yield Advantage Fund Class F Shares | 8 | 0 | 0% | 0 | |
VALIX Value Line Capital Appreciation Fund, Inc. Investor Class | 15.91 | -0.03 | -0.1882% | 0 | |
VLIIX Value Line Capital Appreciation Fund, Inc. Institutional Class | 15.94 | -0.03 | -0.1879% | 0 | |
GSLAX Goldman Sachs Large Cap Value Fund Class A | 18.84 | 0 | 0% | 0 | |
DRUNF Dream Unlimited Corp. | 13.82 | -0.15 | -1.0808% | 5K | |
VPRSX VY JPMorgan Small Cap Core Equity Portfolio R6 | 15.19 | +0.13 | +0.8632% | 0 | |
FMYIX Federated Hermes Municipal High Yield Advantage Fund Institutional Shares | 8.01 | 0 | 0% | 0 | |
AGAC-UN African Gold Acquisition Corporation | 10.56 | -0.06 | -0.565% | 100 | |
IXP iShares Global Comm Services ETF | 117.62 | -0.19 | -0.1607% | 6.7K | |
NML Neuberger Berman Energy Infrastructure and Income Fund Inc. | 10.59 | +0.19 | +1.8269% | 39.94K | |
JUST Goldman Sachs JUST U.S. Large Cap Equity ETF | 111.14 | -0.11 | -0.0986% | 1.44K | |
TASK TaskUs, Inc. | 7.08 | -0.01 | -0.2113% | 117.72K | |
BME BlackRock Health Sciences Opportunities Portfolio | 44.59 | +0.21 | +0.4741% | 21.23K | |
CSV Carriage Services Inc. | 34.23 | -0.02 | -0.0438% | 95.81K | |
CENU11 CENU Fundo de Investimento Imobiliário | 100 | 0 | 0% | 0 | |
RZSMF RCS MediaGroup S.p.A. | 1.16 | 0 | 0% | 140 | |
DCHIF Digital China Holdings Ltd. | 0.25 | 0 | 0% | 2.5K | |
AIOIX American Century International Opportunities Fund Investor Class | 13.29 | -0.05 | -0.3748% | 0 | |
GTFBX T. Rowe Price Georgia Tax-Free Bond Fund | 10.83 | 0 | 0% | 0 | |
HYBL SPDR Blackstone High Income Fund | 27.96 | -0 | -0.0179% | 25.4K | |
CGY Calian Group Ltd. | 81.27 | -1.73 | -2.0843% | 25.99K | |