| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FBCVX Fidelity Blue Chip Value Fund | 25.22 | -0.03 | -0.1188% | 0 | |
SRVEX Victory Diversified Stock Fund Class A | 26.8 | -0.25 | -0.9242% | 0 | |
WTPI WisdomTree Equity Premium Income Fund | 33.04 | +0.14 | +0.4255% | 91.63K | |
PBEU Portfolio Building Block European Banks Index ETF | 31.62 | -0.62 | -1.9231% | 43.78K | |
SUIAX DWS CROCI International Fund Class A | 75.21 | -0.48 | -0.6342% | 0 | |
QDEF FlexShares Quality Dividend Defensive Index Fund | 90.78 | -0.22 | -0.2429% | 10.51K | |
MAKOF Mako Mining Corp. | 6.38 | -0.03 | -0.468% | 226.89K | |
AGYTF Allergy Therapeutics plc | 0.15 | 0 | 0% | 7.14K | |
LCORX Leuthold Core Investment Fund Retail Class | 24.24 | -0.05 | -0.2058% | 0 | |
LCRIX Leuthold Core Investment Fund Institutional Class | 24.34 | -0.05 | -0.205% | 0 | |
QNCCF Quantum eMotion Corp. | 2.73 | +0.17 | +6.6406% | 354K | |
PTTFX T. Rowe Price Total Return Fund | 7.94 | -0.02 | -0.2513% | 0 | |
BOIRF Boiron SA | 31.5 | 0 | 0% | 200 | |
BSVN Bank7 Corp | 57.13 | -1.01 | -1.7372% | 46.84K | |
BRSGF Queen's Road Capital Investment Ltd. | 11.5 | +1.6 | +16.1616% | 1.5K | |
IVR-PC Invesco Mortgage Capital Inc. | 23.54 | -0.57 | -2.3642% | 34.38K | |
HAFCX Hartford Multi-Asset Income Fund Class C | 20.17 | 0 | 0% | 0 | |
IHAYX Hartford Multi-Asset Income Fund Class Y | 20.4 | 0 | 0% | 0 | |
MIGO Exchange Traded Concepts Trust - MIG Core ETF | 28.65 | 0 | 0% | 13 | |
IPKW Invesco International Buyback Achievers ETF | 59.7 | -0.37 | -0.6138% | 388.55K | |
MOSAX MassMutual Overseas Fund Class A | 9.03 | +0.03 | +0.3333% | 0 | |
ITTIX Hartford Multi-Asset Income Fund Class I | 19.86 | -0.01 | -0.0503% | 0 | |
ABR Arbor Realty Trust Inc. | 2.67 | -0.02 | -0.7435% | 7.95M | |
HNRG Hallador Energy Company | 11.66 | -0.05 | -0.427% | 1.4M | |
VLIIX Value Line Capital Appreciation Fund, Inc. Institutional Class | 15.85 | +0.06 | +0.38% | 0 | |
MEI Methode Electronics Inc. | 14 | +0.67 | +5.0263% | 476.22K | |
COVCF COVER Corporation | 10.39 | +0.89 | +9.3684% | 100 | |
HTZWW Hertz Global Holdings, Inc. Warrant | 0.86 | +0.03 | +3.6145% | 52.71K | |
GTSDX Invesco Small Cap Growth Fund Class C | 6.67 | -0.17 | -2.4854% | 0 | |
GVIP Goldman Sachs Hedge Industry VIP ETF | 164.99 | +1.97 | +1.2103% | 6.19K | |
BXC Bluelinx Holdings Inc. | 72.49 | -1.13 | -1.5349% | 110.48K | |
CD Chindata Group Holdings Ltd | 6.99 | +0.06 | +0.8658% | 285.9K | |
SPPP Sprott Physical Platinum and Palladium Trust | 12.69 | +0.05 | +0.4355% | 292.3K | |
HWGLF Harworth Group plc | 2.07 | 0 | 0% | 200 | |
AGZ iShares Agency Bond ETF | 106.59 | -0.34 | -0.318% | 48.85K | |
STTFF Smarthone Telecommunications Limited | 0.5 | 0 | 0% | 600 | |
THFWF F.W. Thorpe Public Limited Company | 3.52 | 0 | 0% | 100 | |
PBYMX Victory Pioneer AMT-Free Municipal Fund Class Y | 11.15 | 0 | 0% | 0 | |
SATLW Satellogic Inc. | 0.15 | -0 | -0.0667% | 7.57K | |
SATL Satellogic Inc. | 3.9 | +0.06 | +1.5625% | 4.54M | |
MRRDF Meridian Mining Plc | 1.45 | -0.02 | -1.4966% | 10.1K | |
EMD Western Asset Emerging Markets Debt Fund Inc. | 9.4 | -0.05 | -0.5291% | 207.81K | |
BROF11 BRPR Corporate Offices Fundo de Investimento Imobiliário - FII | 63.37 | -0.08 | -0.1261% | 652 | |
MATR Mattr Corporation | 21.76 | -0.37 | -1.6719% | 180.9K | |
TRRWX T. Rowe Price Target 2030 | 15.68 | -0.06 | -0.3812% | 0 | |
MNNAX Victory Munder Multi-Cap Fund Class A | 68.2 | 0 | 0% | 0 | |
PRTHU Priority Technology Holdings Inc. | 5 | 0 | 0% | 100 | |
DFVX Dimensional US Large Cap Vector ETF | 85.12 | +0.12 | +0.1412% | 4.97K | |
NLCCX Voya Large-Cap Growth Fund Class C | 29.92 | -0.72 | -2.3499% | 0 | |
ITIC Investors Title Company | 283.89 | -6.21 | -2.1406% | 22.61K | |