| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IJSSX VY JPMorgan Small Cap Core Equity Portfolio Service | 14.53 | -0.11 | -0.7514% | 0 | |
JFKOF Jafco Co., Ltd. | 10.8 | 0 | 0% | 6K | |
PROK ProKidney Corp | 1.55 | -0.14 | -7.9882% | 795.1K | |
FTMH Franklin Municipal High Yield ETF | 11.59 | +0.01 | +0.0872% | 57.91K | |
BRLGF Dominion Lending Centres Inc. | 6.09 | 0 | 0% | 2.1K | |
FCG First Trust Natural Gas ETF | 29.93 | +0.12 | +0.4193% | 229.26K | |
LGD Liberty Gold Corp | 1.8 | +0.02 | +1.1236% | 1.54M | |
PRNIX Virtus NFJ Mid-Cap Value Fund Institutional Class | 34.39 | +0.16 | +0.4674% | 0 | |
PQNAX Virtus NFJ Mid-Cap Value Fund Class A | 30.21 | +0.13 | +0.4322% | 0 | |
MBUU Malibu Boats Inc. | 29.32 | +0.37 | +1.2781% | 20.46K | |
SSHLF Sunac Services Holdings Ltd. | 0.19 | 0 | 0% | 5K | |
ZURA Zura Bio Ltd. | 5.82 | +0.19 | +3.3748% | 659.58K | |
TCVIX Touchstone Mid Cap Value Fund Institutional Class | 28.42 | -0.09 | -0.3157% | 0 | |
FLXSX Fidelity Flex Small Cap Index Fund | 21.89 | -0.14 | -0.6355% | 0 | |
GGT.PR.G Gabelli Multimedia Trust Inc | 19.99 | -0.04 | -0.1997% | 3.35K | |
GGT.PR.E Gabelli Multimedia Trust Inc | 20.23 | +0.23 | +1.1495% | 993 | |
CNCOD Arizona Eagle Mining Corp | - | - | - | - | |
MLAB Mesa Laboratories Inc. | 103.6 | +1.98 | +1.9484% | 221.18K | |
CTNM Contineum Therapeutics, Inc. | 14.84 | +0.35 | +2.4155% | 178.71K | |
MOSLX MassMutual Overseas Fund Administrative Class | 9.69 | -0.03 | -0.3086% | 0 | |
PSLDX PIMCO StocksPLUS Long Duration Fund Institutional Class | 18.27 | -0.16 | -0.8681% | 0 | |
DDM ProShares Ultra Dow30 | 69.17 | -0.08 | -0.1083% | 41.42K | |
HBCP Home Bancorp Inc. | 71.56 | +0.93 | +1.3166% | 38.07K | |
GUKYF Gulf Keystone Petroleum Limited | 2.5 | -0.07 | -2.7237% | 8K | |
MSOS AdvisorShares Pure US Cannabis ETF | 4.43 | +0.03 | +0.7955% | 674.63K | |
ARVN Arvinas Inc. | 8.93 | -0.06 | -0.6674% | 152.79K | |
CFWCX Calvert Global Water Fund Class C | 28.64 | -0.39 | -1.3434% | 0 | |
SLN Silence Therapeutics plc ADR | 15.2 | -0.23 | -1.4906% | 1.09M | |
SISAF Sipef NV | 54 | 0 | 0% | 100 | |
FTCA Franklin California Municipal Income ETF | 7.29 | 0 | 0% | 72.33K | |
BTQ BTQ Technologies Corp. | 4.07 | +0.13 | +3.1726% | 500.62K | |
CGO Cogeco Inc. | 57.68 | -1.29 | -2.1876% | 44.73K | |
EBF Ennis Inc. | 22.25 | +0.18 | +0.7929% | 11.47K | |
NGNE Neurogene Inc. | 33.16 | -3.38 | -9.2613% | 170.05K | |
DWLD Davis Select Worldwide ETF | 48.48 | -0.07 | -0.1456% | 5.5K | |
PXGYF Pax Global Technology Ltd. | 0.53 | 0 | 0% | 7.5K | |
AVK Advent Convertible and Income Fund | 12.87 | +0.11 | +0.8621% | 21.25K | |
MOSSX MassMutual Overseas Fund Class R5 | 9.65 | -0.02 | -0.2068% | 0 | |
MDDCF Media Do Co., Ltd. | 37.04 | 0 | 0% | 1.12K | |
TVACU Texas Ventures Acquisition Corp I | 10.71 | 0 | 0% | 5 | |
FDMT 4D Molecular Therapeutics, Inc. | 11.01 | -0.13 | -1.167% | 75.74K | |
ONT Onterris, Inc. | 16.2 | +0.66 | +4.2471% | 99.88K | |
AUTL Autolus Therapeutics plc American Depositary Receipt | 2.21 | +0.14 | +6.5217% | 3.11M | |
GSVSX Goldman Sachs Large Cap Value Fund Service Shares | 18.71 | 0 | 0% | 0 | |
GDRZF Gold Reserve Ltd. | 4.53 | +0.05 | +1.1161% | 9.71K | |
IQEPY IQE plc Unsponsored ADR | 15.88 | +0.28 | +1.7718% | 395 | |
LCRIX Leuthold Core Investment Fund Institutional Class | 24.44 | 0 | 0% | 0 | |
EZA iShares MSCI South Africa ETF | 68.49 | -1.24 | -1.7783% | 34.19K | |
APPCF APAC Resources Limited | 0.19 | 0 | 0% | 5K | |
SGPPY Spar Group Ltd. ADR | 2.91 | 0 | 0% | 14 | |