| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PHSIX PIMCO High Yield Spectrum Fund Institutional Class | 9.18 | -0.01 | -0.1088% | 0 | |
METCB Ramaco Resources Inc. Class B Common Stock | 6.18 | -0.32 | -4.9231% | 15.87K | |
MRRDF Meridian Mining Plc | 1.22 | +0 | +0.1639% | 500 | |
BROF11 BRPR Corporate Offices Fundo de Investimento Imobiliário - FII | 57.9 | -0.38 | -0.652% | 3.31K | |
MATR Mattr Corporation | 18.38 | +0.17 | +0.9336% | 382.38K | |
IBTM iShares iBonds Dec 2032 Term Treasury ETF | 22.41 | +0.02 | +0.067% | 37.85K | |
QVAL Alpha Architect U.S. Quantitative Value ETF | 60.91 | +0.1 | +0.1644% | 7.83K | |
MNNAX Victory Munder Multi-Cap Fund Class A | 68.79 | +0.47 | +0.6879% | 0 | |
PRTHU Priority Technology Holdings Inc. | 5 | 0 | 0% | 100 | |
NLCCX Voya Large-Cap Growth Fund Class C | 30.9 | -0.14 | -0.451% | 0 | |
MIGO Exchange Traded Concepts Trust - MIG Core ETF | 30.14 | 0 | 0% | 22 | |
HYGH iShares Interest Rate Hedged High Yield Bond ETF | 86.51 | +0.04 | +0.0461% | 31.19K | |
RYBIF Ryobi Limited | 17.4 | 0 | 0% | 500 | |
DHLTX Diamond Hill Select Fund Class I | 27.66 | +0.19 | +0.6917% | 0 | |
MRETF Martinrea International Inc. | 7.79 | +0.12 | +1.5554% | 500 | |
ITIC Investors Title Company | 286.5 | +0.67 | +0.2344% | 20.59K | |
QDEF FlexShares Quality Dividend Defensive Index Fund | 91.18 | -0.02 | -0.0252% | 699 | |
SIVIX State Street Institutional Small-Cap Equity Fund Investment Class | 17.3 | -0.05 | -0.2882% | 0 | |
MTSA4 Metisa Metalúrgica Timbó S.A. Preferred | 47.89 | -0.09 | -0.1876% | 100 | |
AMNTF Asia Cement China Holdings Corporation | 0.21 | 0 | 0% | 100 | |
SVOL Simplify Volatility Premium ETF | 16.15 | +0.02 | +0.124% | 96.79K | |
DTN WisdomTree U.S. Dividend ex-Financials Fund | 101.81 | 0 | 0% | 28.2K | |
IAK iShares U.S. Insurance ETF | 146.55 | -0.05 | -0.0341% | 103.44K | |
RFNDF Rural Funds Group | 1.47 | 0 | 0% | 100 | |
EWMCX Evercore Equity Fund | 45.01 | 0 | 0% | 0 | |
CFA VictoryShares US 500 Volatility Wtd ETF | 102.22 | +0.23 | +0.2304% | 2.24K | |
APR.UN Automotive Properties Real Estate Investment Trust | 12.19 | +0.06 | +0.4946% | 700 | |
ADUR Aduro Clean Technologies Inc. | 15.43 | -0.13 | -0.8355% | 99.91K | |
PKBFF Peakbirch Commerce Inc. | 0 | 0 | 0% | 14.71K | |
HEGD Swan Hedged Equity US Large Cap Fund | 27.25 | -0.1 | -0.3657% | 70.08K | |
AMSF Amerisafe Inc. | 28.31 | +0.17 | +0.6041% | 81.18K | |
REM iShares Mortgage Real Estate ETF | 22.05 | +0.25 | +1.1239% | 184.65K | |
CONI GraniteShares Short Coin ETF | 52.62 | +0.68 | +1.3092% | 25.09K | |
BDI Black Diamond Group Limited | 17.99 | -0.08 | -0.4427% | 116.88K | |
GOODN Gladstone Commercial Corporation 6.625% Series E Cumulative Redeemable Preferred Stock | 23.5 | -0.34 | -1.4258% | 4.19K | |
CCLHF C C Land Holdings Ltd. | 0.14 | 0 | 0% | 100 | |
XVV iShares ESG Screened S&P 500 | 59.09 | -0.16 | -0.2619% | 5.57K | |
ITRI11 Itaú Total Return Fundo de Investimento Imobiliário | 73.61 | +0.04 | +0.0544% | 27.16K | |
GREZF Gree Holdings Inc. | 3.16 | 0 | 0% | 100 | |
NVDX T-Rex 2x LNG NVIDIA Daily Target Fund | 19.38 | -0.07 | -0.3398% | 3.38M | |
BJTRF Beijing Tong Ren Tang Chinese Medicine Company Limited | 0.65 | 0 | 0% | 400 | |
HLMGX Harding Loevner Global Equity Portfolio Advisor Class | 33.85 | +0.1 | +0.2963% | 0 | |
DHTYX Diamond Hill Select Fund Class Y | 27.82 | +0.2 | +0.7241% | 0 | |
EVSD Eaton Vance Short Duration Income Fund | 50.8 | +0.04 | +0.069% | 67.82K | |
QUAL3F Qualicorp Consultoria e Corretora de Seguros S.A. | 1.6 | 0 | 0% | 3.45K | |
CTKB Cytek Biosciences, Inc. | 4.69 | +0.03 | +0.7446% | 398.37K | |
FISN Deep Fission, Inc. | 8.1 | +0.15 | +1.8868% | 158.73K | |
FILAF F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. | 9.99 | 0 | 0% | 100 | |
CHW Calamos Global Dynamic Income Fund | 8.69 | -0 | -0.0575% | 99.78K | |
BSJT Invesco BulletShares 2029 High Yield Fund | 21.16 | 0 | 0% | 45.98K | |