Name Last Change Change % Volume Year Range
PIMCO High Yield Spectrum Fund Institutional Class logo
PHSIX PIMCO High Yield Spectrum Fund Institutional Class
9.18 -0.01 -0.1088% 0
Ramaco Resources Inc. Class B Common Stock logo
METCB Ramaco Resources Inc. Class B Common Stock
6.18 -0.32 -4.9231% 15.87K
Meridian Mining Plc logo
MRRDF Meridian Mining Plc
1.22 +0 +0.1639% 500
BRPR Corporate Offices Fundo de Investimento Imobiliário - FII logo
BROF11 BRPR Corporate Offices Fundo de Investimento Imobiliário - FII
57.9 -0.38 -0.652% 3.31K
Mattr Corporation logo
MATR Mattr Corporation
18.38 +0.17 +0.9336% 382.38K
iShares iBonds Dec 2032 Term Treasury ETF logo
IBTM iShares iBonds Dec 2032 Term Treasury ETF
22.41 +0.02 +0.067% 37.85K
Alpha Architect U.S. Quantitative Value ETF logo
QVAL Alpha Architect U.S. Quantitative Value ETF
60.91 +0.1 +0.1644% 7.83K
Victory Munder Multi-Cap Fund Class A logo
MNNAX Victory Munder Multi-Cap Fund Class A
68.79 +0.47 +0.6879% 0
Priority Technology Holdings Inc. logo
PRTHU Priority Technology Holdings Inc.
5 0 0% 100
Voya Large-Cap Growth Fund Class C logo
NLCCX Voya Large-Cap Growth Fund Class C
30.9 -0.14 -0.451% 0
Exchange Traded Concepts Trust - MIG Core ETF logo
MIGO Exchange Traded Concepts Trust - MIG Core ETF
30.14 0 0% 22
iShares Interest Rate Hedged High Yield Bond ETF logo
HYGH iShares Interest Rate Hedged High Yield Bond ETF
86.51 +0.04 +0.0461% 31.19K
Ryobi Limited logo
RYBIF Ryobi Limited
17.4 0 0% 500
Diamond Hill Select Fund Class I logo
DHLTX Diamond Hill Select Fund Class I
27.66 +0.19 +0.6917% 0
Martinrea International Inc. logo
MRETF Martinrea International Inc.
7.79 +0.12 +1.5554% 500
Investors Title Company logo
ITIC Investors Title Company
286.5 +0.67 +0.2344% 20.59K
FlexShares Quality Dividend Defensive Index Fund logo
QDEF FlexShares Quality Dividend Defensive Index Fund
91.18 -0.02 -0.0252% 699
State Street Institutional Small-Cap Equity Fund Investment Class logo
SIVIX State Street Institutional Small-Cap Equity Fund Investment Class
17.3 -0.05 -0.2882% 0
Metisa Metalúrgica Timbó S.A. Preferred logo
MTSA4 Metisa Metalúrgica Timbó S.A. Preferred
47.89 -0.09 -0.1876% 100
Asia Cement China Holdings Corporation logo
AMNTF Asia Cement China Holdings Corporation
0.21 0 0% 100
Simplify Volatility Premium ETF logo
SVOL Simplify Volatility Premium ETF
16.15 +0.02 +0.124% 96.79K
WisdomTree U.S. Dividend ex-Financials Fund logo
DTN WisdomTree U.S. Dividend ex-Financials Fund
101.81 0 0% 28.2K
iShares U.S. Insurance ETF logo
IAK iShares U.S. Insurance ETF
146.55 -0.05 -0.0341% 103.44K
Rural Funds Group logo
RFNDF Rural Funds Group
1.47 0 0% 100
Evercore Equity Fund logo
EWMCX Evercore Equity Fund
45.01 0 0% 0
VictoryShares US 500 Volatility Wtd ETF logo
CFA VictoryShares US 500 Volatility Wtd ETF
102.22 +0.23 +0.2304% 2.24K
Automotive Properties Real Estate Investment Trust logo
APR.UN Automotive Properties Real Estate Investment Trust
12.19 +0.06 +0.4946% 700
Aduro Clean Technologies Inc. logo
ADUR Aduro Clean Technologies Inc.
15.43 -0.13 -0.8355% 99.91K
Peakbirch Commerce Inc. logo
PKBFF Peakbirch Commerce Inc.
0 0 0% 14.71K
Swan Hedged Equity US Large Cap Fund logo
HEGD Swan Hedged Equity US Large Cap Fund
27.25 -0.1 -0.3657% 70.08K
Amerisafe Inc. logo
AMSF Amerisafe Inc.
28.31 +0.17 +0.6041% 81.18K
iShares Mortgage Real Estate ETF logo
REM iShares Mortgage Real Estate ETF
22.05 +0.25 +1.1239% 184.65K
GraniteShares Short Coin ETF logo
CONI GraniteShares Short Coin ETF
52.62 +0.68 +1.3092% 25.09K
Black Diamond Group Limited logo
BDI Black Diamond Group Limited
17.99 -0.08 -0.4427% 116.88K
Gladstone Commercial Corporation 6.625% Series E Cumulative Redeemable Preferred Stock logo
GOODN Gladstone Commercial Corporation 6.625% Series E Cumulative Redeemable Preferred Stock
23.5 -0.34 -1.4258% 4.19K
C C Land Holdings Ltd. logo
CCLHF C C Land Holdings Ltd.
0.14 0 0% 100
iShares ESG Screened S&P 500 logo
XVV iShares ESG Screened S&P 500
59.09 -0.16 -0.2619% 5.57K
Itaú Total Return Fundo de Investimento Imobiliário logo
ITRI11 Itaú Total Return Fundo de Investimento Imobiliário
73.61 +0.04 +0.0544% 27.16K
Gree Holdings Inc. logo
GREZF Gree Holdings Inc.
3.16 0 0% 100
T-Rex 2x LNG NVIDIA Daily Target Fund logo
NVDX T-Rex 2x LNG NVIDIA Daily Target Fund
19.38 -0.07 -0.3398% 3.38M
Beijing Tong Ren Tang Chinese Medicine Company Limited logo
BJTRF Beijing Tong Ren Tang Chinese Medicine Company Limited
0.65 0 0% 400
Harding Loevner Global Equity Portfolio Advisor Class logo
HLMGX Harding Loevner Global Equity Portfolio Advisor Class
33.85 +0.1 +0.2963% 0
Diamond Hill Select Fund Class Y logo
DHTYX Diamond Hill Select Fund Class Y
27.82 +0.2 +0.7241% 0
Eaton Vance Short Duration Income Fund logo
EVSD Eaton Vance Short Duration Income Fund
50.8 +0.04 +0.069% 67.82K
Qualicorp Consultoria e Corretora de Seguros S.A. logo
QUAL3F Qualicorp Consultoria e Corretora de Seguros S.A.
1.6 0 0% 3.45K
Cytek Biosciences, Inc. logo
CTKB Cytek Biosciences, Inc.
4.69 +0.03 +0.7446% 398.37K
Deep Fission, Inc. logo
FISN Deep Fission, Inc.
8.1 +0.15 +1.8868% 158.73K
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. logo
FILAF F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
9.99 0 0% 100
Calamos Global Dynamic Income Fund logo
CHW Calamos Global Dynamic Income Fund
8.69 -0 -0.0575% 99.78K
Invesco BulletShares 2029 High Yield Fund logo
BSJT Invesco BulletShares 2029 High Yield Fund
21.16 0 0% 45.98K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.