| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CFWAX Calvert Global Water Fund Class A | 30.15 | -0.1 | -0.3306% | 0 | |
QUAL3 Qualicorp Consultoria e Corretora de Seguros S.A. | 2 | -0.06 | -2.9126% | 7.02M | |
VALIX Value Line Capital Appreciation Fund, Inc. Investor Class | 15.82 | +0.06 | +0.3807% | 0 | |
MXYKX Empower T. Rowe Price Mid Cap Growth Fund Institutional Class | 4.85 | -0.08 | -1.6227% | 0 | |
GLCDF GL Events SA | 18.4 | 0 | 0% | 4K | |
SHPH11 Shopping Patio Higienopolis Fundo de Investimento Imobiliário - FII | 961.01 | +26.01 | +2.7818% | 70 | |
WTI W&T Offshore Inc. | 3.85 | +0.05 | +1.3158% | 4.09M | |
RKSLF Raksul Inc. | 9.06 | 0 | 0% | 6K | |
UNIFINA Unifin Financiera, S.A.B. de C.V. | 12 | 0 | 0% | 0 | |
AILCX American Beacon International Equity Fund Class C | 18.16 | -0.09 | -0.4932% | 0 | |
BAIGF Bairong Inc. | 1.2 | 0 | 0% | 100 | |
AIEAX American Beacon International Equity Fund Class A | 19.29 | -0.09 | -0.4644% | 0 | |
AAIPX American Beacon International Equity Fund Investor Class | 19.44 | -0.09 | -0.4608% | 0 | |
AAIEX American Beacon International Equity Fund R5 Class | 19.65 | -0.09 | -0.4559% | 0 | |
BSCY Invesco BulletShares 2034 Corporate Bond ETF | 19.63 | -0.08 | -0.4301% | 153.81K | |
MHD BlackRock MuniHoldings Fund Inc. | 10.44 | -0.04 | -0.3817% | 980.46K | |
GTFBX T. Rowe Price Georgia Tax-Free Bond Fund | 10.33 | -0.01 | -0.0967% | 0 | |
BEVFF Diversified Royalty Corp. | 2.92 | +0.05 | +1.7422% | 200 | |
FTMH Franklin Municipal High Yield ETF | 10.96 | 0 | 0% | 1.51M | |
NOEJF Norma Group SE | 16.9 | 0 | 0% | 100 | |
HEGD Swan Hedged Equity US Large Cap Fund | 26.94 | +0.09 | +0.3389% | 34.13K | |
GAMI Gamco Investors, Inc. | 25.47 | -0.44 | -1.6982% | 843 | |
AVCTF Avacta Group Plc | 0.85 | 0 | 0% | 400 | |
ACIC American Coastal Insurance Corp. | 11.16 | +0.06 | +0.5405% | 246.87K | |
PACB Pacific Biosciences of California, Inc. | 1.84 | +0.11 | +6.3584% | 6.03M | |
ISOU IsoEnergy Ltd. | 8.36 | +0.12 | +1.4563% | 31.74K | |
MTWTF Metawater Co. Ltd. | 19.26 | 0 | 0% | 5.03K | |
FTCA Franklin California Municipal Income ETF | 6.93 | 0 | 0% | 903.5K | |
HYGH iShares Interest Rate Hedged High Yield Bond ETF | 84.65 | -0.04 | -0.0472% | 27.77K | |
AGM-PD Federal Agricultural Mortgage Corporation | 18.29 | -0.12 | -0.6518% | 27.86K | |
HOV Hovnanian Enterprises Inc. | 90.75 | -6.52 | -6.703% | 250.31K | |
HLMGX Harding Loevner Global Equity Portfolio Advisor Class | 33.19 | +0.14 | +0.4236% | 0 | |
LPTH Lightpath Technologies Inc. | 7.5 | -0.16 | -2.0888% | 2.42M | |
HNST The Honest Company, Inc. | 4.97 | -0.03 | -0.6% | 1.06M | |
AAISX American Beacon International Equity Fund Advisor Class | 20.38 | -0.1 | -0.4883% | 0 | |
GTSOX Glenmede Secured Options Portfolio | 14.24 | -0.01 | -0.0702% | 0 | |
OSKXF Osaka Steel Co., Ltd. | 15.81 | 0 | 0% | 1.8K | |
XVV iShares ESG Screened S&P 500 | 58.68 | +0.45 | +0.7771% | 8.79K | |
NDMO Nuveen Dynamic Municipal Opportunities Fund | 9.11 | +0.02 | +0.22% | 230.04K | |
CGRA3 Grazziotin S.A. | 25.1 | +0.1 | +0.4% | 500 | |
VRMGX Virtus KAR Mid-Cap Growth Fund Class R6 | 38.99 | +0.23 | +0.5934% | 0 | |
IJSTX VY JPMorgan Small Cap Core Equity Portfolio Class S2 | 12.8 | -0.18 | -1.3867% | 0 | |
ACASX RBC BlueBay Access Capital Community Investment Fund | 7.43 | 0 | 0% | 0 | |
SGPPY Spar Group Ltd. ADR | 2.78 | 0 | 0% | 14 | |
FWRD Forward Air Corporation | 15.32 | +0.28 | +1.8617% | 362.59K | |
OSTTF Osaka Titanium Technologies Co., Ltd. | 16.25 | 0 | 0% | 100 | |
RBRL11 RBR Logistics Real Estate Fund | 85.06 | +0.12 | +0.1413% | 4.23K | |
FNEDF Fastned B.V. - Depositary Receipt | 28 | 0 | 0% | 100 | |
CSV Carriage Services Inc. | 35.09 | -1.11 | -3.0663% | 375.81K | |
DRUG Bright Minds Biosciences Inc. | 53.82 | +2.52 | +4.9123% | 156.31K | |