Name Last Change Change % Volume Year Range
Calvert Global Water Fund Class A logo
CFWAX Calvert Global Water Fund Class A
30.15 -0.1 -0.3306% 0
Qualicorp Consultoria e Corretora de Seguros S.A. logo
QUAL3 Qualicorp Consultoria e Corretora de Seguros S.A.
2 -0.06 -2.9126% 7.02M
Value Line Capital Appreciation Fund, Inc. Investor Class logo
VALIX Value Line Capital Appreciation Fund, Inc. Investor Class
15.82 +0.06 +0.3807% 0
Empower T. Rowe Price Mid Cap Growth Fund Institutional Class logo
MXYKX Empower T. Rowe Price Mid Cap Growth Fund Institutional Class
4.85 -0.08 -1.6227% 0
GL Events SA logo
GLCDF GL Events SA
18.4 0 0% 4K
Shopping Patio Higienopolis Fundo de Investimento Imobiliário - FII logo
SHPH11 Shopping Patio Higienopolis Fundo de Investimento Imobiliário - FII
961.01 +26.01 +2.7818% 70
W&T Offshore Inc. logo
WTI W&T Offshore Inc.
3.85 +0.05 +1.3158% 4.09M
Raksul Inc. logo
RKSLF Raksul Inc.
9.06 0 0% 6K
Unifin Financiera, S.A.B. de C.V. logo
UNIFINA Unifin Financiera, S.A.B. de C.V.
12 0 0% 0
American Beacon International Equity Fund Class C logo
AILCX American Beacon International Equity Fund Class C
18.16 -0.09 -0.4932% 0
Bairong Inc. logo
BAIGF Bairong Inc.
1.2 0 0% 100
American Beacon International Equity Fund Class A logo
AIEAX American Beacon International Equity Fund Class A
19.29 -0.09 -0.4644% 0
American Beacon International Equity Fund Investor Class logo
AAIPX American Beacon International Equity Fund Investor Class
19.44 -0.09 -0.4608% 0
American Beacon International Equity Fund R5 Class logo
AAIEX American Beacon International Equity Fund R5 Class
19.65 -0.09 -0.4559% 0
Invesco BulletShares 2034 Corporate Bond ETF logo
BSCY Invesco BulletShares 2034 Corporate Bond ETF
19.63 -0.08 -0.4301% 153.81K
BlackRock MuniHoldings Fund Inc. logo
MHD BlackRock MuniHoldings Fund Inc.
10.44 -0.04 -0.3817% 980.46K
T. Rowe Price Georgia Tax-Free Bond Fund logo
GTFBX T. Rowe Price Georgia Tax-Free Bond Fund
10.33 -0.01 -0.0967% 0
Diversified Royalty Corp. logo
BEVFF Diversified Royalty Corp.
2.92 +0.05 +1.7422% 200
Franklin Municipal High Yield ETF logo
FTMH Franklin Municipal High Yield ETF
10.96 0 0% 1.51M
Norma Group SE logo
NOEJF Norma Group SE
16.9 0 0% 100
Swan Hedged Equity US Large Cap Fund logo
HEGD Swan Hedged Equity US Large Cap Fund
26.94 +0.09 +0.3389% 34.13K
Gamco Investors, Inc. logo
GAMI Gamco Investors, Inc.
25.47 -0.44 -1.6982% 843
Avacta Group Plc logo
AVCTF Avacta Group Plc
0.85 0 0% 400
American Coastal Insurance Corp. logo
ACIC American Coastal Insurance Corp.
11.16 +0.06 +0.5405% 246.87K
Pacific Biosciences of California, Inc. logo
PACB Pacific Biosciences of California, Inc.
1.84 +0.11 +6.3584% 6.03M
IsoEnergy Ltd. logo
ISOU IsoEnergy Ltd.
8.36 +0.12 +1.4563% 31.74K
Metawater Co. Ltd. logo
MTWTF Metawater Co. Ltd.
19.26 0 0% 5.03K
Franklin California Municipal Income ETF logo
FTCA Franklin California Municipal Income ETF
6.93 0 0% 903.5K
iShares Interest Rate Hedged High Yield Bond ETF logo
HYGH iShares Interest Rate Hedged High Yield Bond ETF
84.65 -0.04 -0.0472% 27.77K
Federal Agricultural Mortgage Corporation logo
AGM-PD Federal Agricultural Mortgage Corporation
18.29 -0.12 -0.6518% 27.86K
Hovnanian Enterprises Inc. logo
HOV Hovnanian Enterprises Inc.
90.75 -6.52 -6.703% 250.31K
Harding Loevner Global Equity Portfolio Advisor Class logo
HLMGX Harding Loevner Global Equity Portfolio Advisor Class
33.19 +0.14 +0.4236% 0
Lightpath Technologies Inc. logo
LPTH Lightpath Technologies Inc.
7.5 -0.16 -2.0888% 2.42M
The Honest Company, Inc. logo
HNST The Honest Company, Inc.
4.97 -0.03 -0.6% 1.06M
American Beacon International Equity Fund Advisor Class logo
AAISX American Beacon International Equity Fund Advisor Class
20.38 -0.1 -0.4883% 0
Glenmede Secured Options Portfolio logo
GTSOX Glenmede Secured Options Portfolio
14.24 -0.01 -0.0702% 0
Osaka Steel Co., Ltd. logo
OSKXF Osaka Steel Co., Ltd.
15.81 0 0% 1.8K
iShares ESG Screened S&P 500 logo
XVV iShares ESG Screened S&P 500
58.68 +0.45 +0.7771% 8.79K
Nuveen Dynamic Municipal Opportunities Fund logo
NDMO Nuveen Dynamic Municipal Opportunities Fund
9.11 +0.02 +0.22% 230.04K
Grazziotin S.A. logo
CGRA3 Grazziotin S.A.
25.1 +0.1 +0.4% 500
Virtus KAR Mid-Cap Growth Fund Class R6 logo
VRMGX Virtus KAR Mid-Cap Growth Fund Class R6
38.99 +0.23 +0.5934% 0
VY JPMorgan Small Cap Core Equity Portfolio Class S2 logo
IJSTX VY JPMorgan Small Cap Core Equity Portfolio Class S2
12.8 -0.18 -1.3867% 0
RBC BlueBay Access Capital Community Investment Fund logo
ACASX RBC BlueBay Access Capital Community Investment Fund
7.43 0 0% 0
Spar Group Ltd. ADR logo
SGPPY Spar Group Ltd. ADR
2.78 0 0% 14
Forward Air Corporation logo
FWRD Forward Air Corporation
15.32 +0.28 +1.8617% 362.59K
Osaka Titanium Technologies Co., Ltd. logo
OSTTF Osaka Titanium Technologies Co., Ltd.
16.25 0 0% 100
RBR Logistics Real Estate Fund logo
RBRL11 RBR Logistics Real Estate Fund
85.06 +0.12 +0.1413% 4.23K
Fastned B.V. - Depositary Receipt logo
FNEDF Fastned B.V. - Depositary Receipt
28 0 0% 100
Carriage Services Inc. logo
CSV Carriage Services Inc.
35.09 -1.11 -3.0663% 375.81K
Bright Minds Biosciences Inc. logo
DRUG Bright Minds Biosciences Inc.
53.82 +2.52 +4.9123% 156.31K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.