| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RYBIF Ryobi Limited | 17 | -0.4 | -2.2989% | 500 | |
BINV Brandes International Equity Fund | 44.53 | -0.27 | -0.6027% | 31.34K | |
EIFHX Eaton Vance Floating-Rate & Hi Inc Inst | 7.73 | 0 | 0% | 0 | |
MRETF Martinrea International Inc. | 6.65 | -0.09 | -1.2767% | 100 | |
SIXA ETC 6 Meridian Mega Cap Equity ETF | 57.59 | -0.15 | -0.2657% | 2.92K | |
ARGGY Aston Martin Lagonda Global Holdings PLC | 0.49 | -0.01 | -2% | 1.22K | |
SCIO First Trust Structured Credit Income Opportunities ETF | 20.08 | +0.01 | +0.0498% | 324.49K | |
FNY First Trust Mid Cap Growth Fund | 96.64 | +0.7 | +0.734% | 12.69K | |
PNQI Invesco NASDAQ Internet ETF | 52.45 | +0.28 | +0.5365% | 34.21K | |
VQSRX Virtus KAR Small-Cap Value Fund R6 | 23.43 | -0.08 | -0.3403% | 0 | |
ENVX Enovix Corporation | 2.35 | -0.14 | -5.6225% | 7.41M | |
MTSA4 Metisa Metalúrgica Timbó S.A. Preferred | 45.99 | 0 | 0% | 700 | |
AMNTF Asia Cement China Holdings Corporation | 0.21 | 0 | 0% | 100 | |
CFWIX Calvert Global Water Fund Class I | 30.44 | -0.1 | -0.3274% | 0 | |
HTZ Hertz Global Holdings, Inc. | 1.84 | +0.11 | +6.3584% | 13.59M | |
EPU iShares MSCI Peru and Global Exposure ETF | 89.41 | -0.11 | -0.1285% | 11.68K | |
ACP abrdn Income Credit Strategies Fund | 4.4 | -0.04 | -0.9009% | 1.37M | |
RFNDF Rural Funds Group | 1.5 | 0 | 0% | 100 | |
SLNCF Silence Therapeutics plc | 6.2 | +2.35 | +61.039% | 3.35K | |
PBRNX PIMCO RealPath Blend Income Fund Institutional Class | 12.51 | -0.04 | -0.3187% | 0 | |
XMAX XMax Inc. | 8.28 | +0.18 | +2.2222% | 745.19K | |
EXCE Exco Resources Inc. | 25.5 | -1.05 | -3.9548% | 100 | |
EZA iShares MSCI South Africa ETF | 64.65 | -0.63 | -0.9651% | 14.56K | |
APR.UN Automotive Properties Real Estate Investment Trust | 12.19 | 0 | 0% | 41.19K | |
KPLT Katapult Holdings Inc. | 7.27 | +0.85 | +13.2399% | 449.08K | |
PKBFF Peakbirch Commerce Inc. | 0 | 0 | 0% | 14.71K | |
HYLN Hyliion Holdings Corp. | 3.2 | +0.15 | +4.918% | 1.13M | |
OOMA Ooma Inc. | 19.69 | -0.03 | -0.1521% | 325.5K | |
STTK Shattuck Labs Inc. | 5.37 | -0.05 | -0.9225% | 869.58K | |
BDI Black Diamond Group Limited | 18.82 | -0.23 | -1.2329% | 122.07K | |
UROY Uranium Royalty Corp. | 3.5 | -0.04 | -1.1299% | 1.89M | |
DCHIY Digital China Holdings Ltd. | 1.63 | +0.31 | +23.9544% | 2 | |
GOODN Gladstone Commercial Corporation 6.625% Series E Cumulative Redeemable Preferred Stock | 20.09 | +0.43 | +2.1617% | 4.63K | |
TCVIX Touchstone Mid Cap Value Fund Institutional Class | 27.33 | 0 | 0% | 0 | |
CCLHF C C Land Holdings Ltd. | 0.14 | 0 | 0% | 100 | |
ITRI11 Itaú Total Return Fundo de Investimento Imobiliário | 79.2 | -1.53 | -1.8952% | 11.89K | |
GREZF Gree Holdings Inc. | 2.6 | -0.32 | -10.9589% | 200 | |
BJTRF Beijing Tong Ren Tang Chinese Medicine Company Limited | 0.65 | 0 | 0% | 400 | |
QUAL3F Qualicorp Consultoria e Corretora de Seguros S.A. | 2.04 | +0.02 | +0.9901% | 9.17K | |
BEGIX Sterling Capital Equity Income Fund Institutional Shares | 18.68 | -0.16 | -0.8493% | 0 | |
BAEIX Sterling Capital Equity Income Fund Class A | 18.56 | -0.16 | -0.8547% | 0 | |
CWBC Community West Bancshares | 25.21 | -0.54 | -2.0971% | 182.89K | |
BOT RoboStrategy, Inc. | 22.71 | -1.45 | -6.0211% | 523.7K | |
BLKLF Blackline Safety Corp. | 6.35 | 0 | 0% | 400 | |
FILAF F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. | 12.07 | 0 | 0% | 400 | |
NUMV Nuveen ESG Mid-Cap Value ETF | 43.79 | -0.35 | -0.7929% | 44.6K | |
KELYA Kelly Services Inc. | 15.24 | +0.1 | +0.6605% | 327.43K | |
GSVRX Goldman Sachs Large Cap Value Fund Class R | 17.41 | 0 | 0% | 0 | |
NVHO11 FII Novo Horizonte | 12.8 | -0.9 | -6.5693% | 17 | |
VPSI11 FII Polo Shopping Indaiatuba | 21.85 | 0 | 0% | 1 | |