Name Last Change Change % Volume Year Range
Stitch Fix Inc. logo
SFIX Stitch Fix Inc.
3.81 -0.17 -4.1562% 430.61K
Leuthold Core Investment Fund Retail Class logo
LCORX Leuthold Core Investment Fund Retail Class
24.33 0 0% 0
VY JPMorgan Small Cap Core Equity Portfolio Class I logo
IJSIX VY JPMorgan Small Cap Core Equity Portfolio Class I
15.1 -0.11 -0.7232% 0
SIMT Tax-Managed Managed Volatility Fund Class Y logo
STVYX SIMT Tax-Managed Managed Volatility Fund Class Y
16.6 +0.02 +0.1206% 0
Victory Diversified Stock Fund Class R6 logo
VDSRX Victory Diversified Stock Fund Class R6
27.76 -0.06 -0.2157% 0
Inspire International ETF logo
WWJD Inspire International ETF
40.58 0 0% 9.63K
Positivo Tecnologia S.A. logo
POSI3 Positivo Tecnologia S.A.
3.5 -0.03 -0.8499% 758.4K
Blackline Safety Corp. logo
BLN Blackline Safety Corp.
9.05 0 0% 69.4K
Crawford & Company logo
CRD.A Crawford & Company
13.21 -0.56 -4.0668% 59.45K
Crawford & Company logo
CRD.B Crawford & Company
12.09 -0.34 -2.7353% 11.37K
PIMCO Extended Duration Fund Institutional Class logo
PEDIX PIMCO Extended Duration Fund Institutional Class
11.61 -0.16 -1.3594% 0
XP Industria FII Mutual Fund logo
XPIN11 XP Industria FII Mutual Fund
62.04 0 0% 42.57K
Victory Diversified Stock Fund Class I logo
VDSIX Victory Diversified Stock Fund Class I
27.67 -0.06 -0.2164% 0
iShares Agency Bond ETF logo
AGZ iShares Agency Bond ETF
108.27 -0.08 -0.0784% 1.41K
Teamshares Inc. logo
TMS Teamshares Inc.
7.23 -0.17 -2.2973% 8.76K
Dacotah Banks, Inc. logo
DBIN Dacotah Banks, Inc.
50.7 0 0% 100
GAMCO Global Gold Natural Resources & Income Trust logo
GGN.PR.B GAMCO Global Gold Natural Resources & Income Trust
19.37 -0.03 -0.1546% 3.08K
Cooper-Standard Holdings Inc. logo
CPS Cooper-Standard Holdings Inc.
28.95 +0.56 +1.9901% 43.18K
ETC 6 Meridian Hedged Equity-Index Option Strategy ETF logo
SIXH ETC 6 Meridian Hedged Equity-Index Option Strategy ETF
43.64 +0.06 +0.1276% 259
Reunert Ltd. Unsponsored ADR logo
RNRTY Reunert Ltd. Unsponsored ADR
7.09 0 0% 3
Automob Participacoes S.A. logo
AMOB3 Automob Participacoes S.A.
13.5 -0.39 -2.8078% 9.4K
Victory Diversified Stock Fund Class A logo
SRVEX Victory Diversified Stock Fund Class A
27.52 -0.06 -0.2175% 0
Prime Medicine Inc. logo
PRME Prime Medicine Inc.
3.15 +0 +0.1587% 490.58K
Brandywine Realty Trust logo
BDN Brandywine Realty Trust
3.12 +0.04 +1.2987% 294.85K
Huya Inc. logo
HUYA Huya Inc.
2.46 +0.03 +1.4403% 382.39K
PIMCO RealEstateRealReturn Strategy Fund Institutional Class logo
PRRSX PIMCO RealEstateRealReturn Strategy Fund Institutional Class
31.22 -0.45 -1.4209% 0
T. Rowe Price Target 2030 logo
TRRWX T. Rowe Price Target 2030
15.96 -0.02 -0.1252% 0
Blackline Safety Corp. logo
BLKLF Blackline Safety Corp.
6.35 0 0% 400
Mako Mining Corp. logo
MAKOF Mako Mining Corp.
6.38 -0.03 -0.468% 226.89K
Allergy Therapeutics plc logo
AGYTF Allergy Therapeutics plc
0.15 0 0% 7.14K
Quantum eMotion Corp. logo
QNCCF Quantum eMotion Corp.
2.73 +0.17 +6.6406% 354K
SEI Tax-Managed Managed Volatility Fund Class F logo
TMMAX SEI Tax-Managed Managed Volatility Fund Class F
16.6 +0.02 +0.1206% 0
Regenxbio Inc. logo
RGNX Regenxbio Inc.
10.53 +0.11 +1.0557% 183.39K
Nuveen ESG Mid-Cap Value ETF logo
NUMV Nuveen ESG Mid-Cap Value ETF
45.62 +0.05 +0.0987% 1.78K
iShares India 50 ETF logo
INDY iShares India 50 ETF
43.97 0 0% 15.97K
Boiron SA logo
BOIRF Boiron SA
31.5 0 0% 200
Queen's Road Capital Investment Ltd. logo
BRSGF Queen's Road Capital Investment Ltd.
10.71 0 0% 1
MassMutual Overseas Fund Class A logo
MOSAX MassMutual Overseas Fund Class A
9.36 -0.03 -0.3195% 0
Pt Perusahaan Perkebunan London Sumatra Indonesia Tbk Unsponsored ADR logo
PPLFY Pt Perusahaan Perkebunan London Sumatra Indonesia Tbk Unsponsored ADR
4.05 0 0% 159
Northern Small Cap Value Fund logo
NOSGX Northern Small Cap Value Fund
12.38 -0.06 -0.4823% 0
Noah Holdings Ltd. logo
NOAH Noah Holdings Ltd.
8.63 -0.19 -2.0975% 17.13K
COVER Corporation logo
COVCF COVER Corporation
10.4 +0.64 +6.5574% 100
Invesco Small Cap Growth Fund Class C logo
GTSDX Invesco Small Cap Growth Fund Class C
7.6 -0.06 -0.7833% 0
PGIM Jennison Energy Infrastructure Fund Class Z logo
PRPZX PGIM Jennison Energy Infrastructure Fund Class Z
7.2 +0.13 +1.8388% 0
RoboStrategy, Inc. logo
BOT RoboStrategy, Inc.
29.2 +2.04 +7.5276% 202.87K
Fidelity Select Transportation Portfolio logo
FSRFX Fidelity Select Transportation Portfolio
123.35 -0.73 -0.5883% 0
Fast Finance Pay Corp logo
FFPP Fast Finance Pay Corp
19.98 0 0% 200
Harworth Group plc logo
HWGLF Harworth Group plc
2.07 0 0% 200
Smarthone Telecommunications Limited logo
STTFF Smarthone Telecommunications Limited
0.5 0 0% 600
F.W. Thorpe Public Limited Company logo
THFWF F.W. Thorpe Public Limited Company
3.85 0 0% 100

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.