| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SFIX Stitch Fix Inc. | 3.81 | -0.17 | -4.1562% | 430.61K | |
LCORX Leuthold Core Investment Fund Retail Class | 24.33 | 0 | 0% | 0 | |
IJSIX VY JPMorgan Small Cap Core Equity Portfolio Class I | 15.1 | -0.11 | -0.7232% | 0 | |
STVYX SIMT Tax-Managed Managed Volatility Fund Class Y | 16.6 | +0.02 | +0.1206% | 0 | |
VDSRX Victory Diversified Stock Fund Class R6 | 27.76 | -0.06 | -0.2157% | 0 | |
WWJD Inspire International ETF | 40.58 | 0 | 0% | 9.63K | |
POSI3 Positivo Tecnologia S.A. | 3.5 | -0.03 | -0.8499% | 758.4K | |
BLN Blackline Safety Corp. | 9.05 | 0 | 0% | 69.4K | |
CRD.A Crawford & Company | 13.21 | -0.56 | -4.0668% | 59.45K | |
CRD.B Crawford & Company | 12.09 | -0.34 | -2.7353% | 11.37K | |
PEDIX PIMCO Extended Duration Fund Institutional Class | 11.61 | -0.16 | -1.3594% | 0 | |
XPIN11 XP Industria FII Mutual Fund | 62.04 | 0 | 0% | 42.57K | |
VDSIX Victory Diversified Stock Fund Class I | 27.67 | -0.06 | -0.2164% | 0 | |
AGZ iShares Agency Bond ETF | 108.27 | -0.08 | -0.0784% | 1.41K | |
TMS Teamshares Inc. | 7.23 | -0.17 | -2.2973% | 8.76K | |
DBIN Dacotah Banks, Inc. | 50.7 | 0 | 0% | 100 | |
GGN.PR.B GAMCO Global Gold Natural Resources & Income Trust | 19.37 | -0.03 | -0.1546% | 3.08K | |
CPS Cooper-Standard Holdings Inc. | 28.95 | +0.56 | +1.9901% | 43.18K | |
SIXH ETC 6 Meridian Hedged Equity-Index Option Strategy ETF | 43.64 | +0.06 | +0.1276% | 259 | |
RNRTY Reunert Ltd. Unsponsored ADR | 7.09 | 0 | 0% | 3 | |
AMOB3 Automob Participacoes S.A. | 13.5 | -0.39 | -2.8078% | 9.4K | |
SRVEX Victory Diversified Stock Fund Class A | 27.52 | -0.06 | -0.2175% | 0 | |
PRME Prime Medicine Inc. | 3.15 | +0 | +0.1587% | 490.58K | |
BDN Brandywine Realty Trust | 3.12 | +0.04 | +1.2987% | 294.85K | |
HUYA Huya Inc. | 2.46 | +0.03 | +1.4403% | 382.39K | |
PRRSX PIMCO RealEstateRealReturn Strategy Fund Institutional Class | 31.22 | -0.45 | -1.4209% | 0 | |
TRRWX T. Rowe Price Target 2030 | 15.96 | -0.02 | -0.1252% | 0 | |
BLKLF Blackline Safety Corp. | 6.35 | 0 | 0% | 400 | |
MAKOF Mako Mining Corp. | 6.38 | -0.03 | -0.468% | 226.89K | |
AGYTF Allergy Therapeutics plc | 0.15 | 0 | 0% | 7.14K | |
QNCCF Quantum eMotion Corp. | 2.73 | +0.17 | +6.6406% | 354K | |
TMMAX SEI Tax-Managed Managed Volatility Fund Class F | 16.6 | +0.02 | +0.1206% | 0 | |
RGNX Regenxbio Inc. | 10.53 | +0.11 | +1.0557% | 183.39K | |
NUMV Nuveen ESG Mid-Cap Value ETF | 45.62 | +0.05 | +0.0987% | 1.78K | |
INDY iShares India 50 ETF | 43.97 | 0 | 0% | 15.97K | |
BOIRF Boiron SA | 31.5 | 0 | 0% | 200 | |
BRSGF Queen's Road Capital Investment Ltd. | 10.71 | 0 | 0% | 1 | |
MOSAX MassMutual Overseas Fund Class A | 9.36 | -0.03 | -0.3195% | 0 | |
PPLFY Pt Perusahaan Perkebunan London Sumatra Indonesia Tbk Unsponsored ADR | 4.05 | 0 | 0% | 159 | |
NOSGX Northern Small Cap Value Fund | 12.38 | -0.06 | -0.4823% | 0 | |
NOAH Noah Holdings Ltd. | 8.63 | -0.19 | -2.0975% | 17.13K | |
COVCF COVER Corporation | 10.4 | +0.64 | +6.5574% | 100 | |
GTSDX Invesco Small Cap Growth Fund Class C | 7.6 | -0.06 | -0.7833% | 0 | |
PRPZX PGIM Jennison Energy Infrastructure Fund Class Z | 7.2 | +0.13 | +1.8388% | 0 | |
BOT RoboStrategy, Inc. | 29.2 | +2.04 | +7.5276% | 202.87K | |
FSRFX Fidelity Select Transportation Portfolio | 123.35 | -0.73 | -0.5883% | 0 | |
FFPP Fast Finance Pay Corp | 19.98 | 0 | 0% | 200 | |
HWGLF Harworth Group plc | 2.07 | 0 | 0% | 200 | |
STTFF Smarthone Telecommunications Limited | 0.5 | 0 | 0% | 600 | |
THFWF F.W. Thorpe Public Limited Company | 3.85 | 0 | 0% | 100 | |