Name Last Change Change % Volume Year Range
MediaAlpha, Inc. logo
MAX MediaAlpha, Inc.
11.3 -0.2 -1.7391% 628.96K
Virtus KAR Mid-Cap Growth Fund logo
PHSKX Virtus KAR Mid-Cap Growth Fund
35.19 -0.73 -2.0323% 0
RBC BlueBay Access Capital Community Investment Fund Institutional Class logo
ACCSX RBC BlueBay Access Capital Community Investment Fund Institutional Class
7.43 0 0% 0
Touchstone Mid Cap Value Fund Class A logo
TCVAX Touchstone Mid Cap Value Fund Class A
26.76 0 0% 0
Victory Diversified Stock Fund Class R logo
GRINX Victory Diversified Stock Fund Class R
25.31 -0.23 -0.9005% 0
iShares iBonds 2027 High Yield Income logo
IBHG iShares iBonds 2027 High Yield Income
21.78 +0.02 +0.0919% 66.42K
iShares Intermediate Muni Income Active ETF logo
INMU iShares Intermediate Muni Income Active ETF
23.26 -0.01 -0.043% 924.42K
Eaton Vance Short Duration Income Fund logo
EVSD Eaton Vance Short Duration Income Fund
49.98 -0.06 -0.1099% 155.33K
29Metals Limited logo
TWNMF 29Metals Limited
0.17 0 0% 14.5K
RBC BlueBay Access Capital Community Investment Fund Class IS logo
ACATX RBC BlueBay Access Capital Community Investment Fund Class IS
7.42 -0.01 -0.1346% 0
Evercore Equity Fund logo
EWMCX Evercore Equity Fund
43.29 -0.34 -0.7793% 0
iShares iBonds 2029 Term High Yield and Income ETF logo
IBHI iShares iBonds 2029 Term High Yield and Income ETF
22.79 -0.01 -0.0439% 44.38K
Backblaze Inc. logo
BLZE Backblaze Inc.
9.29 +0.69 +8.0233% 1.92M
Dri Healthcare Trust logo
DHTRF Dri Healthcare Trust
12.78 0 0% 2.4K
Dohler S.A. Preferred Stock logo
DOHL4 Dohler S.A. Preferred Stock
3.51 -0.13 -3.5714% 8.3K
Valneva SE logo
VALN Valneva SE
5.51 -0.1 -1.7825% 9.14K
Winchester Holding Group logo
WCHS Winchester Holding Group
5.01 0 0% 1
Sharecare, Inc. logo
SHCR Sharecare, Inc.
1.43 -0.01 -0.3484% 4.6M
iShares U.S. Insurance ETF logo
IAK iShares U.S. Insurance ETF
144.76 -0.93 -0.6383% 61.35K
PIMCO High Yield Spectrum Fund Institutional Class logo
PHSIX PIMCO High Yield Spectrum Fund Institutional Class
8.88 -0.02 -0.2247% 0
K-Bro Linen Inc. logo
KBL K-Bro Linen Inc.
41.6 +0.35 +0.8485% 600
Tianjin Port Development Holdings Limited - Unsponsored ADR logo
TJIPY Tianjin Port Development Holdings Limited - Unsponsored ADR
5.78 0 0% 1
Stewards Inc. logo
SWRD Stewards Inc.
2.58 -0.07 -2.6415% 112.54K
Eaton Vance Short Duration Inflation-Protected Income Fund Class A logo
EARRX Eaton Vance Short Duration Inflation-Protected Income Fund Class A
9.75 +0.02 +0.2055% 0
Solaredge Technologies Inc. logo
S2ED34 Solaredge Technologies Inc.
4.51 -0.07 -1.5284% 6.45K
ATEX Resources Inc. logo
ATXRF ATEX Resources Inc.
1.38 +0.01 +0.4292% 30.65K
Forward Industries, Inc. logo
FWDI Forward Industries, Inc.
6.81 -0.1 -1.4472% 1.23M
Harding Loevner Global Equity Portfolio Institutional Class logo
HLMVX Harding Loevner Global Equity Portfolio Institutional Class
33.39 -0.22 -0.6546% 0
Value Partners Group Ltd. logo
VPGLF Value Partners Group Ltd.
0.26 0 0% 0
Franklin Investment Grade Corporate ETF logo
FLCO Franklin Investment Grade Corporate ETF
20.44 -0.09 -0.4437% 98.75K
Knight Therapeutics Inc. logo
KHTRF Knight Therapeutics Inc.
7.94 +0.23 +2.9831% 100
ispace, inc. logo
IPCEF ispace, inc.
2.45 0 0% 150
Tharisa Plc logo
TIHRF Tharisa Plc
1.59 0 0% 1K
Calvert Global Water Fund Class C logo
CFWCX Calvert Global Water Fund Class C
27.32 -0.05 -0.1827% 0
PolyNovo Limited logo
CALZF PolyNovo Limited
0.63 0 0% 2.5K
MassMutual Overseas Fund Class R3 logo
MOSNX MassMutual Overseas Fund Class R3
8.81 +0.02 +0.2275% 0
USCF Midstream Energy Income Fund logo
UMI USCF Midstream Energy Income Fund
58.97 -0.57 -0.9573% 6.53K
Hamborner REIT AG logo
HMBRF Hamborner REIT AG
6.5 0 0% 0
Shibaura Machine Co. Ltd. - Unsponsored ADR logo
TSHMY Shibaura Machine Co. Ltd. - Unsponsored ADR
11.17 0 0% 47
Sligro Food Group N.V. logo
SIGRF Sligro Food Group N.V.
12 0 0% 100
Pátria Securities Fund logo
PSEC11 Pátria Securities Fund
53.69 -0.31 -0.5741% 65.05K
Triumph Financial, Inc. 7.125% Series C Fixed-Rate Non-Cumulative Perpetual Preferred Stock logo
TFINP Triumph Financial, Inc. 7.125% Series C Fixed-Rate Non-Cumulative Perpetual Preferred Stock
22.25 -0.05 -0.2242% 769
ProKidney Corp logo
PROK ProKidney Corp
1.4 +0.06 +4.8872% 966.9K
Array Technologies Inc. logo
ARRY Array Technologies Inc.
3.26 -0.17 -4.9563% 6.5M
Aeci Ltd. logo
AECLY Aeci Ltd.
5 0 0% 100
JPMorgan Diversified Fund Class I logo
JDVSX JPMorgan Diversified Fund Class I
15.81 -0.09 -0.566% 0
21.16 +0.08 +0.3795% 1
Menicon Co., Ltd. logo
MNNLF Menicon Co., Ltd.
9.96 0 0% 180
Tachi-S Co., Ltd. logo
TCISF Tachi-S Co., Ltd.
15.34 0 0% 100
Peridot Acquisition Corp. II logo
PDOT-UN Peridot Acquisition Corp. II
10.17 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.