| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
EARRX Eaton Vance Short Duration Inflation-Protected Income Fund Class A | 9.9 | 0 | 0% | 0 | |
SSQSX State Street Institutional Small-Cap Equity Fund | 17.25 | -0.05 | -0.289% | 0 | |
GSVRX Goldman Sachs Large Cap Value Fund Class R | 17.81 | 0 | 0% | 0 | |
OISGX Optimum Small-Mid Cap Growth Fund Institutional Class | 17.79 | +0.01 | +0.0562% | 0 | |
NVHO11 FII Novo Horizonte | 11.9 | +0.67 | +5.9662% | 393 | |
VPSI11 FII Polo Shopping Indaiatuba | 21.92 | 0 | 0% | 0 | |
ZNZNF Zinzino AB | 14.12 | +0.32 | +2.3551% | 100 | |
QUAL3 Qualicorp Consultoria e Corretora de Seguros S.A. | 1.57 | -0.04 | -2.4845% | 1.73M | |
GLCDF GL Events SA | 18.4 | 0 | 0% | 4K | |
SHPH11 Shopping Patio Higienopolis Fundo de Investimento Imobiliário - FII | 978 | +33 | +3.4921% | 38 | |
RKSLF Raksul Inc. | 9.06 | 0 | 0% | 6K | |
UNIFINA Unifin Financiera, S.A.B. de C.V. | 12 | 0 | 0% | 0 | |
FDHY Fidelity Enhanced High Yield ETF | 49 | +0.02 | +0.0306% | 39.57K | |
BAIGF Bairong Inc. | 1.2 | 0 | 0% | 100 | |
TEN-PE Tsakos Energy Navigation Limited | 26.23 | +0 | +0.0191% | 841 | |
JPDVX JPMorgan Diversified Fund Class L | 16.28 | -0.03 | -0.1839% | 0 | |
SLI Standard Lithium Ltd. | 2.46 | -0.07 | -2.9644% | 588.93K | |
CTMX CytomX Therapeutics Inc. | 3.45 | +0.01 | +0.2384% | 280.94K | |
BEVFF Diversified Royalty Corp. | 3.28 | +0 | +0.0305% | 400 | |
NOEJF Norma Group SE | 16.9 | 0 | 0% | 100 | |
AVCTF Avacta Group Plc | 0.94 | 0 | 0% | 12K | |
MTWTF Metawater Co. Ltd. | 22.88 | 0 | 0% | 31.19K | |
JDVSX JPMorgan Diversified Fund Class I | 16.34 | -0.03 | -0.1833% | 0 | |
SOPH SOPHiA GENETICS SA | 7.67 | +0 | +0.0652% | 168.85K | |
HNCYX Hartford International Growth Fund Class Y | 24.48 | -0.03 | -0.1224% | 0 | |
HNCAX Hartford International Growth Fund Class A | 23.39 | -0.04 | -0.1707% | 0 | |
KIDS OrthoPediatrics Corp. | 23.83 | +0.55 | +2.3625% | 57.06K | |
GAMI Gamco Investors, Inc. | 25.15 | -0.05 | -0.1984% | 3.3K | |
OSKXF Osaka Steel Co., Ltd. | 15.81 | 0 | 0% | 1.8K | |
HESAX Horizon Defensive Core Fund Advisor Class | 46.31 | 0 | 0% | 0 | |
CGRA3 Grazziotin S.A. | 24.03 | -0.15 | -0.6203% | 300 | |
KELYB Kelly Services, Inc. Class B | 21.97 | -0.83 | -3.6404% | 1 | |
IJSTX VY JPMorgan Small Cap Core Equity Portfolio Class S2 | 14.12 | -0.11 | -0.773% | 0 | |
HLMVX Harding Loevner Global Equity Portfolio Institutional Class | 34.18 | +0.11 | +0.3229% | 0 | |
ACASX RBC BlueBay Access Capital Community Investment Fund | 7.67 | +0.02 | +0.2614% | 0 | |
OSTTF Osaka Titanium Technologies Co., Ltd. | 16.25 | 0 | 0% | 100 | |
RBRL11 RBR Logistics Real Estate Fund | 71.99 | +0.19 | +0.2646% | 2.1K | |
JAG Jaguar Mining Inc. | 6.9 | +0.19 | +2.8316% | 365.06K | |
PCI PIMCO Dynamic Credit & Mortgage Income Fund | 49.14 | 0 | 0% | 9 | |
FNEDF Fastned B.V. - Depositary Receipt | 28 | 0 | 0% | 100 | |
NIKA Nika Pharmaceuticals Inc. | 0.51 | 0 | 0% | 1K | |
ALIT Alight Inc. | 14.31 | -0.33 | -2.2541% | 79.75K | |
PAXHX Impax High Yield Bond Fund Investor Class | 6.12 | 0 | 0% | 0 | |
ONEV SPDR Russell 1000 Low Volatility Focus ETF | 150.62 | +0.52 | +0.3464% | 956 | |
IOBAX ICON Flexible Bond Fund Investor Class | 8.39 | 0 | 0% | 0 | |
ANTUX American Century Non-U.S. Intrinsic Value Fund Investor Class | 11.64 | -0.07 | -0.5978% | 0 | |
ACCSX RBC BlueBay Access Capital Community Investment Fund Institutional Class | 7.64 | -0.03 | -0.3911% | 0 | |
AVEMX Ave Maria Value Fund | 31.35 | +0.26 | +0.8363% | 0 | |
GRINX Victory Diversified Stock Fund Class R | 26 | -0.06 | -0.2302% | 0 | |
HELFY HelloFresh SE - Unsponsored ADR | 0.94 | +0.01 | +0.9207% | 1.21K | |