| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MAX MediaAlpha, Inc. | 11.3 | -0.2 | -1.7391% | 628.96K | |
PHSKX Virtus KAR Mid-Cap Growth Fund | 35.19 | -0.73 | -2.0323% | 0 | |
ACCSX RBC BlueBay Access Capital Community Investment Fund Institutional Class | 7.43 | 0 | 0% | 0 | |
TCVAX Touchstone Mid Cap Value Fund Class A | 26.76 | 0 | 0% | 0 | |
GRINX Victory Diversified Stock Fund Class R | 25.31 | -0.23 | -0.9005% | 0 | |
IBHG iShares iBonds 2027 High Yield Income | 21.78 | +0.02 | +0.0919% | 66.42K | |
INMU iShares Intermediate Muni Income Active ETF | 23.26 | -0.01 | -0.043% | 924.42K | |
EVSD Eaton Vance Short Duration Income Fund | 49.98 | -0.06 | -0.1099% | 155.33K | |
TWNMF 29Metals Limited | 0.17 | 0 | 0% | 14.5K | |
ACATX RBC BlueBay Access Capital Community Investment Fund Class IS | 7.42 | -0.01 | -0.1346% | 0 | |
EWMCX Evercore Equity Fund | 43.29 | -0.34 | -0.7793% | 0 | |
IBHI iShares iBonds 2029 Term High Yield and Income ETF | 22.79 | -0.01 | -0.0439% | 44.38K | |
BLZE Backblaze Inc. | 9.29 | +0.69 | +8.0233% | 1.92M | |
DHTRF Dri Healthcare Trust | 12.78 | 0 | 0% | 2.4K | |
DOHL4 Dohler S.A. Preferred Stock | 3.51 | -0.13 | -3.5714% | 8.3K | |
VALN Valneva SE | 5.51 | -0.1 | -1.7825% | 9.14K | |
WCHS Winchester Holding Group | 5.01 | 0 | 0% | 1 | |
SHCR Sharecare, Inc. | 1.43 | -0.01 | -0.3484% | 4.6M | |
IAK iShares U.S. Insurance ETF | 144.76 | -0.93 | -0.6383% | 61.35K | |
PHSIX PIMCO High Yield Spectrum Fund Institutional Class | 8.88 | -0.02 | -0.2247% | 0 | |
KBL K-Bro Linen Inc. | 41.6 | +0.35 | +0.8485% | 600 | |
TJIPY Tianjin Port Development Holdings Limited - Unsponsored ADR | 5.78 | 0 | 0% | 1 | |
SWRD Stewards Inc. | 2.58 | -0.07 | -2.6415% | 112.54K | |
EARRX Eaton Vance Short Duration Inflation-Protected Income Fund Class A | 9.75 | +0.02 | +0.2055% | 0 | |
S2ED34 Solaredge Technologies Inc. | 4.51 | -0.07 | -1.5284% | 6.45K | |
ATXRF ATEX Resources Inc. | 1.38 | +0.01 | +0.4292% | 30.65K | |
FWDI Forward Industries, Inc. | 6.81 | -0.1 | -1.4472% | 1.23M | |
HLMVX Harding Loevner Global Equity Portfolio Institutional Class | 33.39 | -0.22 | -0.6546% | 0 | |
VPGLF Value Partners Group Ltd. | 0.26 | 0 | 0% | 0 | |
FLCO Franklin Investment Grade Corporate ETF | 20.44 | -0.09 | -0.4437% | 98.75K | |
KHTRF Knight Therapeutics Inc. | 7.94 | +0.23 | +2.9831% | 100 | |
IPCEF ispace, inc. | 2.45 | 0 | 0% | 150 | |
TIHRF Tharisa Plc | 1.59 | 0 | 0% | 1K | |
CFWCX Calvert Global Water Fund Class C | 27.32 | -0.05 | -0.1827% | 0 | |
CALZF PolyNovo Limited | 0.63 | 0 | 0% | 2.5K | |
MOSNX MassMutual Overseas Fund Class R3 | 8.81 | +0.02 | +0.2275% | 0 | |
UMI USCF Midstream Energy Income Fund | 58.97 | -0.57 | -0.9573% | 6.53K | |
HMBRF Hamborner REIT AG | 6.5 | 0 | 0% | 0 | |
TSHMY Shibaura Machine Co. Ltd. - Unsponsored ADR | 11.17 | 0 | 0% | 47 | |
SIGRF Sligro Food Group N.V. | 12 | 0 | 0% | 100 | |
PSEC11 Pátria Securities Fund | 53.69 | -0.31 | -0.5741% | 65.05K | |
TFINP Triumph Financial, Inc. 7.125% Series C Fixed-Rate Non-Cumulative Perpetual Preferred Stock | 22.25 | -0.05 | -0.2242% | 769 | |
PROK ProKidney Corp | 1.4 | +0.06 | +4.8872% | 966.9K | |
ARRY Array Technologies Inc. | 3.26 | -0.17 | -4.9563% | 6.5M | |
AECLY Aeci Ltd. | 5 | 0 | 0% | 100 | |
JDVSX JPMorgan Diversified Fund Class I | 15.81 | -0.09 | -0.566% | 0 | |
V2TX34 Vtex | 21.16 | +0.08 | +0.3795% | 1 | |
MNNLF Menicon Co., Ltd. | 9.96 | 0 | 0% | 180 | |
TCISF Tachi-S Co., Ltd. | 15.34 | 0 | 0% | 100 | |
PDOT-UN Peridot Acquisition Corp. II | 10.17 | 0 | 0% | 0 | |