| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BWFG Bankwell Financial Group Inc. | 67.52 | +0.69 | +1.031% | 8.32K | |
HYEM VanEck Emerging Markets High Yield Bond Fund | 20.02 | +0.05 | +0.2253% | 20.86K | |
GDXU MicroSectors Gold Miners 3X Leveraged Exchange-Traded Notes | 130.68 | -2.63 | -1.9728% | 699.11K | |
ESEA Euroseas Ltd. | 73.07 | -1.77 | -2.365% | 12.84K | |
JDVAX JPMorgan Diversified Fund Class A | 16.14 | -0.03 | -0.1855% | 0 | |
TWNMF 29Metals Limited | 0.17 | 0 | 0% | 14.5K | |
OIS Oil States International Inc. | 8.89 | +0.04 | +0.452% | 67.23K | |
ACATX RBC BlueBay Access Capital Community Investment Fund Class IS | 7.63 | -0.04 | -0.5215% | 0 | |
QFLR Innovator Nasdaq-100 Managed Floor ETF | 35.45 | -0.05 | -0.1268% | 5.64K | |
LCFS Tidewater Renewables Ltd. | 15.78 | -0.61 | -3.7218% | 30.1K | |
DHTRF Dri Healthcare Trust | 12.7 | 0 | 0% | 35 | |
DOHL4 Dohler S.A. Preferred Stock | 3.75 | 0 | 0% | 5.9K | |
SBIGY Sabre Insurance Group Plc | 8.71 | 0 | 0% | 1K | |
WCHS Winchester Holding Group | 5.01 | 0 | 0% | 400 | |
SHCR Sharecare, Inc. | 1.43 | -0.01 | -0.3484% | 4.6M | |
ULST SPDR SSgA Ultra Short Term Bond ETF | 40.33 | +0.02 | +0.0496% | 12.92K | |
TJIPY Tianjin Port Development Holdings Limited - Unsponsored ADR | 5.78 | 0 | 0% | 1 | |
S2ED34 Solaredge Technologies Inc. | 4.99 | +0.04 | +0.8081% | 10.41K | |
BDAFX Baron Durable Advantage Fund Retail Shares | 35.72 | -0.05 | -0.1398% | 0 | |
CWBC Community West Bancshares | 25.14 | +0.24 | +0.9639% | 16.41K | |
BIBL Inspire 100 ETF | 56.55 | +0.34 | +0.596% | 5.04K | |
ROMA Roma Green Finance Ltd. | 9.23 | +0.04 | +0.4232% | 14.28K | |
RSPU Invesco S&P 500 Equal Weight Utilities ETF | 76.78 | +0.15 | +0.1892% | 5.87K | |
VPGLF Value Partners Group Ltd. | 0.26 | 0 | 0% | 0 | |
BSRR Sierra Bancorp | 40.47 | +0.64 | +1.6068% | 12.72K | |
KHTRF Knight Therapeutics Inc. | 6.8 | -0.14 | -2.0173% | 200 | |
IPCEF ispace, inc. | 2.3 | -0.05 | -2.1277% | 100 | |
TIHRF Tharisa Plc | 1.61 | -0 | -0.2478% | 1K | |
CALZF PolyNovo Limited | 0.62 | 0 | 0% | 5K | |
WEDXF The Westaim Corporation Common Stock | 16.11 | +0.16 | +1.0031% | 300 | |
ULH Universal Logistics Holdings, Inc. | 19.2 | +0.31 | +1.6411% | 12.64K | |
MOSNX MassMutual Overseas Fund Class R3 | 9.14 | -0.03 | -0.3272% | 0 | |
IMMX Immix Biopharma Inc. | 10.07 | -0.06 | -0.5923% | 275.46K | |
GVAL Cambria Global Value ETF | 38.1 | +0.04 | +0.1182% | 119.31K | |
HMBRF Hamborner REIT AG | 6.5 | 0 | 0% | 0 | |
TSHMY Shibaura Machine Co. Ltd. - Unsponsored ADR | 11.17 | 0 | 0% | 47 | |
SIGRF Sligro Food Group N.V. | 12 | 0 | 0% | 100 | |
TFINP Triumph Financial, Inc. 7.125% Series C Fixed-Rate Non-Cumulative Perpetual Preferred Stock | 22.25 | -0.05 | -0.2242% | 769 | |
KELYA Kelly Services Inc. | 15.64 | -0.03 | -0.1595% | 37.01K | |
IQI Invesco Quality Municipal Income Trust | 10.07 | 0 | 0% | 29.52K | |
AECLY Aeci Ltd. | 5 | 0 | 0% | 100 | |
OLP One Liberty Properties Inc. | 23.62 | +0.15 | +0.6391% | 15.54K | |
V2TX34 Vtex | 20.74 | -1.38 | -6.2387% | 99 | |
MNNLF Menicon Co., Ltd. | 9.96 | 0 | 0% | 180 | |
TCISF Tachi-S Co., Ltd. | 15.34 | 0 | 0% | 100 | |
RSPG Invesco S&P 500 Equal Weight Energy ETF | 108.89 | +0.95 | +0.8848% | 8.38K | |
PDOT-UN Peridot Acquisition Corp. II | 10.17 | 0 | 0% | 0 | |
SPT Sprout Social, Inc. Class A Common Stock | 10.28 | +0.22 | +2.2388% | 483.27K | |
YUXXF Yuexiu Real Estate Investment Trust | 0.1 | 0 | 0% | 5K | |
MKKOF Marimekko Oyj | 12.96 | 0 | 0% | 40 | |