| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
YUXXF Yuexiu Real Estate Investment Trust | 0.1 | 0 | 0% | 5K | |
MKKOF Marimekko Oyj | 11.25 | 0 | 0% | 40 | |
PSLDX PIMCO StocksPLUS Long Duration Fund Institutional Class | 17.05 | -0.2 | -1.1594% | 0 | |
NBRIX Neuberger Berman Real Estate Fund Institutional Class | 14.42 | +0.04 | +0.2782% | 0 | |
CFA VictoryShares US 500 Volatility Wtd ETF | 98.71 | -0.36 | -0.3605% | 3.22K | |
FDHY Fidelity Enhanced High Yield ETF | 47.58 | -0.03 | -0.0628% | 630.73K | |
GROY-WT Gold Royalty Corp. | 1 | +0.01 | +1.4199% | 708 | |
NCDL Nuveen Churchill Direct Lending Corp. | 10.39 | -0.23 | -2.1657% | 334.79K | |
NRTZF Noritz Corporation | 11.47 | 0 | 0% | 2K | |
NCCGF NCC Group plc | 2 | 0 | 0% | 1.5K | |
LFBCF Life & Banc Split Corp. | 8.76 | 0 | 0% | 100 | |
BDAFX Baron Durable Advantage Fund Retail Shares | 34.37 | -0.51 | -1.4622% | 0 | |
HQL Abrdn Life Sciences Investors | 17.03 | +0.25 | +1.4899% | 154.61K | |
TRON Tron Inc. | 1.1 | -0 | -0.4525% | 976.59K | |
FFIC Flushing Financial Corp. | 15.47 | 0 | 0% | 718.5K | |
GUT The Gabelli Utility Trust | 5.64 | -0.09 | -1.5707% | 178.99K | |
TEN-PE Tsakos Energy Navigation Limited | 25.7 | +0.04 | +0.161% | 3.26K | |
DNUT Krispy Kreme, Inc. | 2.95 | -0.07 | -2.3179% | 1.94M | |
HNCYX Hartford International Growth Fund Class Y | 22.89 | +0.06 | +0.2628% | 0 | |
NRIM Northrim BanCorp, Inc. | 23.3 | -0.25 | -1.0616% | 185.12K | |
RGCEX Columbia Select Global Equity Fund Class C | 17.34 | -0.23 | -1.309% | 0 | |
NOSGX Northern Small Cap Value Fund | 11.78 | -0.1 | -0.8418% | 0 | |
HNCAX Hartford International Growth Fund Class A | 21.87 | +0.07 | +0.3211% | 0 | |
JDVAX JPMorgan Diversified Fund Class A | 15.61 | -0.09 | -0.5732% | 0 | |
BWFG Bankwell Financial Group Inc. | 64.96 | -0.58 | -0.885% | 51.14K | |
BNNLF Bannerman Energy Ltd. | 2.1 | -0.05 | -2.3256% | 1.3K | |
DTTLY Datatec Limited | 8.05 | -0.58 | -6.7207% | 2.9K | |
ONEV SPDR Russell 1000 Low Volatility Focus ETF | 145.58 | -0.98 | -0.6687% | 2.46K | |
TITN Titan Machinery Inc. | 21.9 | -0.28 | -1.2624% | 115.05K | |
MTSA3 Metisa Metalurgica Timboense S.A. | 76 | 0 | 0% | 100 | |
GSVCX Goldman Sachs Large Cap Value Fund Class C | 16.7 | 0 | 0% | 0 | |
ANTUX American Century Non-U.S. Intrinsic Value Fund Investor Class | 11.22 | -0.06 | -0.5319% | 0 | |
UHT Universal Health Realty Income Trust | 36.7 | -1.45 | -3.8008% | 155.33K | |
ENQUF EnQuest plc | 0.4 | -0.01 | -1.6601% | 10K | |
THCGX Thornburg Small/Mid Cap Growth Fund Class A | 34.82 | -1 | -2.7917% | 0 | |
VBND Vident U.S. Bond Strategy ETF | 41.91 | -0.09 | -0.2262% | 19.32K | |
RPAD5 Alfa Holdings S.A. Preferred A | 8 | 0 | 0% | 2.4K | |
AAEQ Alpha Architect US Equity 2 ETF | 54.93 | -0.36 | -0.6442% | 6.76K | |
FBRT Franklin BSP Realty Trust Inc. | 5.95 | -0.26 | -4.1868% | 1.01M | |
KELYB Kelly Services, Inc. Class B | 22.4 | -0.4 | -1.7544% | 391 | |
INFIX Tortoise Energy Infrastructure and Income Fund Institutional Class Shares | 9.13 | +0.08 | +0.9227% | 0 | |
TRAQ-UN Trine II Acquisition Corp. | 10.47 | +0.01 | +0.0956% | 900 | |
BBRK3 Brasil Brokers Participacoes S.A. | 2.4 | -0.01 | -0.4149% | 300 | |
SCWTF Schweiter Technologies AG | 417.81 | 0 | 0% | 1 | |
LJQQ3F Lojas Quero-Quero S.A. | 2.43 | +0.02 | +0.8299% | 2.66K | |
HIMYX Victory Pioneer High Income Municipal Fund Class Y | 5.17 | +0.01 | +0.1938% | 0 | |
XMVM Invesco S&P MidCap Value with Momentum ETF | 71.88 | -0.73 | -1.0054% | 48.24K | |
SEVIX SEI Institutional Managed Trust U.S. Managed Volatility Fund Class I | 14.75 | -0.05 | -0.3378% | 0 | |
DDM ProShares Ultra Dow30 | 63.59 | -0.07 | -0.11% | 125.36K | |
IOBAX ICON Flexible Bond Fund Investor Class | 8.17 | -0.02 | -0.2442% | 0 | |