| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
HBCP Home Bancorp Inc. | 65.78 | -0.12 | -0.1821% | 35.31K | |
GGPXF G-Resources Group Ltd. | 0.98 | 0 | 0% | 517 | |
HUBAX Hartford Ultrashort Bond HLS Fund Class IA | 10.06 | 0 | 0% | 0 | |
DWX SPDR S&P International Dividend ETF | 46.3 | -0.18 | -0.3873% | 8.94K | |
ETD Ethan Allen Interiors Inc. | 19.77 | -0.26 | -1.2981% | 399.6K | |
HNMUF Hana Microelectronics Public Company Ltd. Depositary Receipt | 1.12 | 0 | 0% | 3.33K | |
JPPPF Japan Pulp & Paper Co., Ltd. | 4.64 | 0 | 0% | 15 | |
DHT.U Dri Healthcare Trust | 11.62 | 0 | 0% | 100 | |
CSM ProShares Large Cap Core Plus | 87.28 | +0.36 | +0.4167% | 3.54K | |
SVOL Simplify Volatility Premium ETF | 16.61 | +0.12 | +0.7277% | 250.02K | |
PCI PIMCO Dynamic Credit & Mortgage Income Fund | 47.83 | -0 | -0.0002% | 63 | |
OISGX Optimum Small-Mid Cap Growth Fund Institutional Class | 16.25 | -0.39 | -2.3438% | 0 | |
MUST Columbia Multi-Sector Municipal Income ETF | 19.48 | -0.07 | -0.3581% | 312.32K | |
UTWO U.S. Treasury 2-Year Note ETF | 47.55 | -0.04 | -0.0841% | 70.27K | |
HJPIX Hennessy Japan Fund Institutional Class | 55.08 | -0.31 | -0.5597% | 0 | |
BUCK Simplify Treasury Option Income ETF | 23.12 | +0.08 | +0.3472% | 174.18K | |
HJPNX Hennessy Japan Fund Investor Class | 52.64 | -0.3 | -0.5667% | 0 | |
APMRF Amper, S.A. | 5.1 | 0 | 0% | 100 | |
NAK Northern Dynasty Minerals Ltd. | 0.83 | -0.06 | -6.9101% | 3.79M | |
BASAX Brown Advisory Small-Cap Growth Fund Advisor Shares | 20.31 | -0.19 | -0.9268% | 0 | |
BIOX Bioceres Crop Solutions Corp. CEDEAR | 443 | -37.25 | -7.7564% | 252.7K | |
AVK Advent Convertible and Income Fund | 10.86 | -0.01 | -0.092% | 202.75K | |
MCGIX AMG Montrusco Bolton Large Cap Growth Fund Class I | 11.34 | -0.19 | -1.6479% | 0 | |
IQEPY IQE plc Unsponsored ADR | 13.21 | +0.27 | +2.0718% | 1.07K | |
ADTN Adtran Holdings, Inc. | 6.43 | +0.12 | +1.9017% | 1.01M | |
DJD Invesco Dow Jones Industrial Average Dividend ETF | 65.55 | -0.17 | -0.2587% | 29.44K | |
NRECX Neuberger Berman Real Estate Fund C Class | 14.46 | +0.04 | +0.2774% | 0 | |
RSPU Invesco S&P 500 Equal Weight Utilities ETF | 73.58 | -1.43 | -1.9064% | 49.51K | |
FSTGX Fidelity Intermediate Government Income Fund | 9.63 | +0.01 | +0.104% | 0 | |
RCLFF RCL Foods Limited | 0.37 | 0 | 0% | 150 | |
IVR Invesco Mortgage Capital Inc. | 5.24 | -0.29 | -5.2441% | 4.78M | |
ABHYX American Century High Yield Municipal Fund Investor Class | 8.26 | 0 | 0% | 0 | |
BSRR Sierra Bancorp | 39.23 | -0.36 | -0.9093% | 43.83K | |
TOI The Oncology Institute Inc. | 5.13 | -1.26 | -19.7183% | 1.21M | |
MSCYX MassMutual Small Cap Growth Equity Fund Service Shares | 14.18 | -0.28 | -1.9364% | 0 | |
BTBFX Boston Trust Asset Management Fund | 64.32 | -0.02 | -0.0311% | 0 | |
SRGGF SRG Global Limited | 3.22 | 0 | 0% | 200 | |
HYEM VanEck Emerging Markets High Yield Bond Fund | 19.34 | -0.05 | -0.2579% | 63.76K | |
IBMO iShares iBonds Dec 2026 Term ETF | 25.62 | -0 | -0.0195% | 45.34K | |
GRPM Invesco S&P MidCap 400 GARP ETF | 140.59 | +0.59 | +0.4214% | 298.59K | |
SD SandRidge Energy Inc. | 14.35 | +0.08 | +0.5606% | 299.4K | |
BWBFX Baron WealthBuilder Fund Retail Shares | 21.91 | -0.33 | -1.4838% | 0 | |
QFLR Innovator Nasdaq-100 Managed Floor ETF | 35.51 | +0.31 | +0.8807% | 56.95K | |
SSII SS Innovations International, Inc. | 2.45 | -0.08 | -3.1621% | 100.26K | |
INDY iShares India 50 ETF | 41.85 | -0.32 | -0.7588% | 105.02K | |
TCMD Tactile Systems Technology Inc. | 22.73 | +0.21 | +0.9325% | 165.21K | |
CTGO Contango Ore Inc. | 15.06 | -0.19 | -1.2459% | 256.15K | |
FRUYF Furuya Metal Co., Ltd. | 20.72 | 0 | 0% | 100 | |
RPGRX T. Rowe Price Target Retirement 2035 Fund | 17.37 | 0 | 0% | 0 | |
NHOXF Nederman Holding AB | 14.5 | 0 | 0% | 100 | |