Name Last Change Change % Volume Year Range
Home Bancorp Inc. logo
HBCP Home Bancorp Inc.
65.78 -0.12 -0.1821% 35.31K
G-Resources Group Ltd. logo
GGPXF G-Resources Group Ltd.
0.98 0 0% 517
Hartford Ultrashort Bond HLS Fund Class IA logo
HUBAX Hartford Ultrashort Bond HLS Fund Class IA
10.06 0 0% 0
SPDR S&P International Dividend ETF logo
DWX SPDR S&P International Dividend ETF
46.3 -0.18 -0.3873% 8.94K
Ethan Allen Interiors Inc. logo
ETD Ethan Allen Interiors Inc.
19.77 -0.26 -1.2981% 399.6K
Hana Microelectronics Public Company Ltd. Depositary Receipt logo
HNMUF Hana Microelectronics Public Company Ltd. Depositary Receipt
1.12 0 0% 3.33K
Japan Pulp & Paper Co., Ltd. logo
JPPPF Japan Pulp & Paper Co., Ltd.
4.64 0 0% 15
Dri Healthcare Trust logo
DHT.U Dri Healthcare Trust
11.62 0 0% 100
ProShares Large Cap Core Plus logo
CSM ProShares Large Cap Core Plus
87.28 +0.36 +0.4167% 3.54K
Simplify Volatility Premium ETF logo
SVOL Simplify Volatility Premium ETF
16.61 +0.12 +0.7277% 250.02K
PIMCO Dynamic Credit & Mortgage Income Fund logo
PCI PIMCO Dynamic Credit & Mortgage Income Fund
47.83 -0 -0.0002% 63
Optimum Small-Mid Cap Growth Fund Institutional Class logo
OISGX Optimum Small-Mid Cap Growth Fund Institutional Class
16.25 -0.39 -2.3438% 0
Columbia Multi-Sector Municipal Income ETF logo
MUST Columbia Multi-Sector Municipal Income ETF
19.48 -0.07 -0.3581% 312.32K
U.S. Treasury 2-Year Note ETF logo
UTWO U.S. Treasury 2-Year Note ETF
47.55 -0.04 -0.0841% 70.27K
Hennessy Japan Fund Institutional Class logo
HJPIX Hennessy Japan Fund Institutional Class
55.08 -0.31 -0.5597% 0
Simplify Treasury Option Income ETF logo
BUCK Simplify Treasury Option Income ETF
23.12 +0.08 +0.3472% 174.18K
Hennessy Japan Fund Investor Class logo
HJPNX Hennessy Japan Fund Investor Class
52.64 -0.3 -0.5667% 0
Amper, S.A. logo
APMRF Amper, S.A.
5.1 0 0% 100
Northern Dynasty Minerals Ltd. logo
NAK Northern Dynasty Minerals Ltd.
0.83 -0.06 -6.9101% 3.79M
Brown Advisory Small-Cap Growth Fund Advisor Shares logo
BASAX Brown Advisory Small-Cap Growth Fund Advisor Shares
20.31 -0.19 -0.9268% 0
Bioceres Crop Solutions Corp. CEDEAR logo
BIOX Bioceres Crop Solutions Corp. CEDEAR
443 -37.25 -7.7564% 252.7K
Advent Convertible and Income Fund logo
AVK Advent Convertible and Income Fund
10.86 -0.01 -0.092% 202.75K
AMG Montrusco Bolton Large Cap Growth Fund Class I logo
MCGIX AMG Montrusco Bolton Large Cap Growth Fund Class I
11.34 -0.19 -1.6479% 0
IQE plc Unsponsored ADR logo
IQEPY IQE plc Unsponsored ADR
13.21 +0.27 +2.0718% 1.07K
Adtran Holdings, Inc. logo
ADTN Adtran Holdings, Inc.
6.43 +0.12 +1.9017% 1.01M
Invesco Dow Jones Industrial Average Dividend ETF logo
DJD Invesco Dow Jones Industrial Average Dividend ETF
65.55 -0.17 -0.2587% 29.44K
Neuberger Berman Real Estate Fund C Class logo
NRECX Neuberger Berman Real Estate Fund C Class
14.46 +0.04 +0.2774% 0
Invesco S&P 500 Equal Weight Utilities ETF logo
RSPU Invesco S&P 500 Equal Weight Utilities ETF
73.58 -1.43 -1.9064% 49.51K
Fidelity Intermediate Government Income Fund logo
FSTGX Fidelity Intermediate Government Income Fund
9.63 +0.01 +0.104% 0
RCL Foods Limited logo
RCLFF RCL Foods Limited
0.37 0 0% 150
Invesco Mortgage Capital Inc. logo
IVR Invesco Mortgage Capital Inc.
5.24 -0.29 -5.2441% 4.78M
American Century High Yield Municipal Fund Investor Class logo
ABHYX American Century High Yield Municipal Fund Investor Class
8.26 0 0% 0
Sierra Bancorp logo
BSRR Sierra Bancorp
39.23 -0.36 -0.9093% 43.83K
The Oncology Institute Inc. logo
TOI The Oncology Institute Inc.
5.13 -1.26 -19.7183% 1.21M
MassMutual Small Cap Growth Equity Fund Service Shares logo
MSCYX MassMutual Small Cap Growth Equity Fund Service Shares
14.18 -0.28 -1.9364% 0
Boston Trust Asset Management Fund logo
BTBFX Boston Trust Asset Management Fund
64.32 -0.02 -0.0311% 0
SRG Global Limited logo
SRGGF SRG Global Limited
3.22 0 0% 200
VanEck Emerging Markets High Yield Bond Fund logo
HYEM VanEck Emerging Markets High Yield Bond Fund
19.34 -0.05 -0.2579% 63.76K
iShares iBonds Dec 2026 Term ETF logo
IBMO iShares iBonds Dec 2026 Term ETF
25.62 -0 -0.0195% 45.34K
Invesco S&P MidCap 400 GARP ETF logo
GRPM Invesco S&P MidCap 400 GARP ETF
140.59 +0.59 +0.4214% 298.59K
SandRidge Energy Inc. logo
SD SandRidge Energy Inc.
14.35 +0.08 +0.5606% 299.4K
Baron WealthBuilder Fund Retail Shares logo
BWBFX Baron WealthBuilder Fund Retail Shares
21.91 -0.33 -1.4838% 0
Innovator Nasdaq-100 Managed Floor ETF logo
QFLR Innovator Nasdaq-100 Managed Floor ETF
35.51 +0.31 +0.8807% 56.95K
SS Innovations International, Inc. logo
SSII SS Innovations International, Inc.
2.45 -0.08 -3.1621% 100.26K
iShares India 50 ETF logo
INDY iShares India 50 ETF
41.85 -0.32 -0.7588% 105.02K
Tactile Systems Technology Inc. logo
TCMD Tactile Systems Technology Inc.
22.73 +0.21 +0.9325% 165.21K
Contango Ore Inc. logo
CTGO Contango Ore Inc.
15.06 -0.19 -1.2459% 256.15K
Furuya Metal Co., Ltd. logo
FRUYF Furuya Metal Co., Ltd.
20.72 0 0% 100
T. Rowe Price Target Retirement 2035 Fund logo
RPGRX T. Rowe Price Target Retirement 2035 Fund
17.37 0 0% 0
Nederman Holding AB logo
NHOXF Nederman Holding AB
14.5 0 0% 100

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.