| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DFVX Dimensional US Large Cap Vector ETF | 86.38 | +0.27 | +0.3084% | 1.65K | |
NBRIX Neuberger Berman Real Estate Fund Institutional Class | 15.21 | -0.18 | -1.1696% | 0 | |
GTSOX Glenmede Secured Options Portfolio | 13.96 | 0 | 0% | 0 | |
QUAD Quad Graphics Inc. | 9.97 | +0.14 | +1.4242% | 87.6K | |
CSM ProShares Large Cap Core Plus | 89.51 | +0.11 | +0.1193% | 639 | |
PFESX PFG Br Target Allocation Equity Strategy Fund Class I Shares | 19.27 | -0.04 | -0.2071% | 0 | |
NRTZF Noritz Corporation | 11.47 | 0 | 0% | 2K | |
MITEX Matthews Asia Innovators Fund Institutional Class | 24.65 | +0.02 | +0.0812% | 0 | |
NCCGF NCC Group plc | 1.82 | 0 | 0% | 6.55K | |
MATFX Matthews Asia Innovators Fund Investor Class Shares | 24.21 | +0.03 | +0.1241% | 0 | |
LFBCF Life & Banc Split Corp. | 9.59 | -0.04 | -0.4154% | 100 | |
SLDP Solid Power, Inc. | 2.45 | +0.1 | +4.2553% | 1.09M | |
FFIC Flushing Financial Corp. | 15.47 | 0 | 0% | 718.5K | |
RGCEX Columbia Select Global Equity Fund Class C | 18.2 | -0.01 | -0.0549% | 0 | |
FSTGX Fidelity Intermediate Government Income Fund | 9.75 | -0.02 | -0.2047% | 0 | |
IPKW Invesco International Buyback Achievers ETF | 61.69 | -0.01 | -0.0162% | 2.25K | |
BTBFX Boston Trust Asset Management Fund | 64.04 | +0.09 | +0.1407% | 0 | |
CLB Core Laboratories Inc. | 12.49 | +0.27 | +2.2095% | 40.47K | |
FOHFX Fidelity Ohio Municipal Income Fund | 11.46 | 0 | 0% | 0 | |
VREX Varex Imaging Corporation | 18.48 | +0.02 | +0.0813% | 730.63K | |
BNNLF Bannerman Energy Ltd. | 2.5 | +0.07 | +2.8807% | 1K | |
DTTLY Datatec Limited | 9.03 | 0 | 0% | 50 | |
IDOG Alps International Sector Dividend Dogs ETF | 44 | +0.04 | +0.0901% | 5.2K | |
PNQI Invesco NASDAQ Internet ETF | 52.3 | +0.11 | +0.2108% | 11.56K | |
REAIX American Century Real Estate Fund I Class | 29.32 | -0.39 | -1.3127% | 0 | |
DCTH Delcath Systems Inc. | 17.08 | +0.41 | +2.4595% | 333.99K | |
MTSA3 Metisa Metalurgica Timboense S.A. | 76 | 0 | 0% | 100 | |
GSVCX Goldman Sachs Large Cap Value Fund Class C | 17.1 | 0 | 0% | 0 | |
VGSR Vert Global Sustainable Real Estate ETF | 11.45 | -0.01 | -0.0672% | 8.03K | |
PTIR GraniteShares 2x Palantir ETF | 19.43 | +0.24 | +1.2507% | 1.65M | |
ENQUF EnQuest plc | 0.32 | 0 | 0% | 20 | |
THCGX Thornburg Small/Mid Cap Growth Fund Class A | 37.78 | +0.03 | +0.0795% | 0 | |
ELLKY Ellaktor S.A. Unsponsored ADR | 1.5 | 0 | 0% | 100 | |
RPAD5 Alfa Holdings S.A. Preferred A | 6.78 | 0 | 0% | 100 | |
ARYCX American Century Real Estate Fund C Class | 27.98 | -0.37 | -1.3051% | 0 | |
DNA Ginkgo Bioworks Holdings Inc. | 7.46 | -0.19 | -2.4837% | 360.21K | |
VITL Vital Farms Inc. | 11.48 | +0.22 | +1.9538% | 150.81K | |
CRMLW Critical Metals Corp. | 2.69 | +0.03 | +1.1278% | 4.24K | |
BWEL J.G. Boswell Co. | 540 | 0 | 0% | 3 | |
INFIX Tortoise Energy Infrastructure and Income Fund Institutional Class Shares | 9.13 | +0.08 | +0.9227% | 0 | |
TRAQ-UN Trine II Acquisition Corp. | 10.47 | +0.01 | +0.0956% | 900 | |
BBRK3 Brasil Brokers Participacoes S.A. | 2.33 | -0.07 | -2.9167% | 400 | |
EIPX FT Energy Income Partners Strategy ETF | 32.72 | +0.12 | +0.373% | 4K | |
LQDH iShares Interest Rate Hedged Corporate Bond ETF | 92.3 | +0.03 | +0.0339% | 2.41K | |
SCWTF Schweiter Technologies AG | 362.75 | 0 | 0% | 1 | |
LJQQ3F Lojas Quero-Quero S.A. | 1.03 | -0.01 | -0.9615% | 3.63K | |
CMJIX Calvert US Mid-Cap Core Responsible Index Fund Class I | 53.14 | -0.17 | -0.3189% | 0 | |
TLRY Tilray Brands, Inc. | 4.59 | +0.17 | +3.8394% | 1.4M | |
SEVIX SEI Institutional Managed Trust U.S. Managed Volatility Fund Class I | 14.75 | -0.05 | -0.3378% | 0 | |
REACX American Century Real Estate Fund Investor Class | 29.19 | -0.39 | -1.3185% | 0 | |