| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NWXQX Nationwide Mid Cap Market Index Fund Institutional Service Class | 18.3 | -0.06 | -0.3268% | 0 | |
HRMDX Heartland Mid Cap Value Fund Investor Class | 15.55 | +0.01 | +0.0644% | 0 | |
GSIIX Goldman Sachs Equity Income Fund Institutional Class | 57.49 | 0 | 0% | 0 | |
TECN3 Technos S.A. | 9.35 | +0.13 | +1.41% | 73.9K | |
NWAX New America Acquisition I Corp. | 10.18 | 0 | 0% | 158 | |
FIP FTAI Infrastructure Inc. | 4.42 | +0.12 | +2.6744% | 258.77K | |
IFN The India Fund, Inc. | 11.85 | +0.04 | +0.3387% | 48.37K | |
ICLO Invesco AAA CLO Floating Rate Note ETF | 25.61 | -0.01 | -0.039% | 40.62K | |
XOMA XOMA Corporation | 40.17 | 0 | 0% | 6.71M | |
GRGUX Goldman Sachs Equity Income Fund Class R6 | 57.7 | 0 | 0% | 0 | |
WOGSX White Oak Select Growth Fund | 178.78 | +0.34 | +0.1905% | 0 | |
SMHD ETRACS Monthly Pay 2xLeveraged US Small Cap High Dividend ETN | 40.21 | -2.51 | -5.8791% | 9.02K | |
FCCN Spectral Capital Corporation | 5.12 | +0.07 | +1.3861% | 220 | |
IDUB Aptus International Enhanced Fund | 28.14 | +0.06 | +0.1959% | 2.12K | |
AMXEF Amex Exploration Inc. | 3.15 | -0.07 | -2.0516% | 200 | |
AMAR3 Marisa Lojas S.A. | 0.55 | -0.01 | -1.7857% | 78.8K | |
EIKN Eikon Therapeutics, Inc. | 10.14 | +0.41 | +4.2652% | 68.41K | |
NVCT Nuvectis Pharma Inc. | 19.13 | +0.26 | +1.3584% | 25.32K | |
SD SandRidge Energy Inc. | 14.26 | -0.11 | -0.7658% | 72.22K | |
DWX SPDR S&P International Dividend ETF | 47.86 | -0.04 | -0.0908% | 3.96K | |
GIFIX Guggenheim Floating Rate Strategies Fund Institutional Class | 23.18 | -0.01 | -0.0431% | 0 | |
IBHG iShares iBonds 2027 High Yield Income | 21.96 | +0 | +0.0228% | 25.22K | |
BTCO Invesco Galaxy Bitcoin ETF | 63.34 | -0.28 | -0.4401% | 17.35K | |
GIFPX Guggenheim Funds Trust - Guggenheim Floating Rate Strategies Fund | 23.17 | -0.01 | -0.0431% | 0 | |
GIFCX Guggenheim Floating Rate Strategies Fund Class C | 23.15 | -0.01 | -0.0432% | 0 | |
GIFAX Guggenheim Floating Rate Strategies Fund Class A | 23.16 | -0.01 | -0.0432% | 0 | |
HNMDX Heartland Mid Cap Value Fund Institutional Class | 15.66 | +0.01 | +0.0639% | 0 | |
IHRT IheartMedia Inc. | 3.4 | -0.31 | -8.221% | 233.01K | |
BGIG Bahl & Gaynor Income Growth ETF | 37.48 | +0.04 | +0.1068% | 21.66K | |
HEHSF Hellenic Exchanges - Athens Stock Exchange S.A. | 8.8 | 0 | 0% | 110 | |
SIRE Sisecam Resources LP | 25.33 | +0.03 | +0.1186% | 69.18K | |
IOBCF Ion Beam Applications SA | 19 | 0 | 0% | 525 | |
KMRCF Komori Corporation | 9.2 | 0 | 0% | 5 | |
MWOJX MFS Global Growth Fund Class R4 | 65 | +0.37 | +0.5725% | 0 | |
VINO11 Vinci Offices Fundo de Investimento Imobiliário - FII | 4.45 | 0 | 0% | 100.67K | |
GRDLF Grindrod Limited | 0.75 | 0 | 0% | 1.29K | |
SIXA ETC 6 Meridian Mega Cap Equity ETF | 57.34 | +0.02 | +0.0358% | 9.72K | |
NMIMX Columbia Large Cap Enhanced Core Fund Institutional Class | 30.35 | 0 | 0% | 0 | |
PVARF Porvair plc | 11.53 | 0 | 0% | 202 | |
FLGT Fulgent Genetics Inc. | 19.16 | +0.1 | +0.5252% | 27.59K | |
HULEX Huber Select Large Cap Value Fund Institutional Class | 39.38 | +0.21 | +0.5361% | 0 | |
CLMB Climb Global Solutions Inc. | 26.52 | -0.61 | -2.2308% | 20.36K | |
GTENW Gores Holdings X, Inc. Warrant | 0.88 | +0.1 | +13.4459% | 1.25K | |
GMXRX Nationwide Mid Cap Market Index Fund Class R | 17 | -0.06 | -0.3517% | 0 | |
IBEX IBEX Limited | 37.42 | +0.41 | +1.1105% | 16.29K | |
CRLKP Central Parking Financial Trust Preferred Stock 5.25% | 22.5 | 0 | 0% | 580 | |
WRN Western Copper and Gold Corporation | 2.44 | -0.02 | -1.0163% | 325.78K | |
FLDFX Meeder Balanced Fund Retail Class | 14.88 | -0.02 | -0.1342% | 0 | |
CYYHF China Yongda Automobiles Services Holdings Limited | 0.27 | 0 | 0% | 80K | |
MWOIX MFS Global Growth Fund Class I | 66.85 | -0.2 | -0.2983% | 0 | |