Name Last Change Change % Volume Year Range
Eguarantee Inc. logo
EGTIF Eguarantee Inc.
11.15 0 0% 50
T-Rex 2x LNG NVIDIA Daily Target Fund logo
NVDX T-Rex 2x LNG NVIDIA Daily Target Fund
18.49 +0.48 +2.6652% 2.91M
Calvert US Mid Cap Core Responsible Index Fund Class A logo
CMJAX Calvert US Mid Cap Core Responsible Index Fund Class A
50.14 -0.47 -0.9287% 0
ChoiceOne Financial Services Inc. logo
COFS ChoiceOne Financial Services Inc.
32.84 -0.26 -0.7855% 74.78K
Logan Energy Corp. logo
LOECF Logan Energy Corp.
0.91 +0 +0.077% 29.27K
MFS Global Growth Fund R6 Shares logo
MWOKX MFS Global Growth Fund R6 Shares
65.91 -0.38 -0.5732% 0
Victory Diversified Stock Fund Class C logo
VDSCX Victory Diversified Stock Fund Class C
21.55 -0.19 -0.874% 0
Diversified Royalty Corp logo
DIV Diversified Royalty Corp
4.06 -0.04 -0.9756% 442.5K
Infant Bacterial Therapeutics AB logo
IFTBF Infant Bacterial Therapeutics AB
6.85 0 0% 0
PIMCO RealEstateRealReturn Strategy Fund Institutional Class logo
PRRSX PIMCO RealEstateRealReturn Strategy Fund Institutional Class
28.52 +0.12 +0.4225% 0
Stabilus SE logo
SIUAF Stabilus SE
20 0 0% 200
Impax High Yield Bond Fund Investor Class logo
PAXHX Impax High Yield Bond Fund Investor Class
5.9 -0.01 -0.1692% 0
Dongjiang Environmental Co., Ltd. logo
SZDEF Dongjiang Environmental Co., Ltd.
0.29 0 0% 5K
Ace Hardware Indonesia Tbk Unsponsored ADR logo
PHDWY Ace Hardware Indonesia Tbk Unsponsored ADR
1.97 0 0% 1.5K
Vanguard U.S. Quality Factor Fund logo
VFQY Vanguard U.S. Quality Factor Fund
174.2 -0.27 -0.1548% 5.59K
Nuveen ESG U.S. Aggregate Bond ETF logo
NUBD Nuveen ESG U.S. Aggregate Bond ETF
21.27 -0.05 -0.2345% 62.68K
Fidelity Ohio Municipal Income Fund logo
FOHFX Fidelity Ohio Municipal Income Fund
11.06 0 0% 0
Kistos Holdings Plc logo
KSTOF Kistos Holdings Plc
3.88 0 0% 3.5K
Firan Technology Group Corporation logo
FTG Firan Technology Group Corporation
34.46 +0.12 +0.3494% 178.06K
Quadient S.A. logo
NPACF Quadient S.A.
13 0 0% 3K
Kh Neochem Co., Ltd. logo
KNNCF Kh Neochem Co., Ltd.
14.07 0 0% 300
Western Asset Ultra-Short Income Fund;A logo
ARMZX Western Asset Ultra-Short Income Fund;A
9.22 -0.01 -0.1083% 0
Sappi Limited Sponsored ADR logo
SPPJY Sappi Limited Sponsored ADR
0.74 0 0% 735
Goldman Sachs Equity Income Fund Class A logo
GSGRX Goldman Sachs Equity Income Fund Class A
56.06 0 0% 0
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. logo
OPP-PB RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.
15.9 -0.03 -0.1883% 4.58K
Meeder Balanced Fund Retail Class logo
FLDFX Meeder Balanced Fund Retail Class
14.72 0 0% 0
Goldman Sachs Equity Income Fund, Investor Shares logo
GRGTX Goldman Sachs Equity Income Fund, Investor Shares
55.9 0 0% 0
Buffalo Flexible Allocation Fund logo
BUFBX Buffalo Flexible Allocation Fund
24.94 +0.24 +0.9717% 0
Lithium Americas Corp. logo
LAC Lithium Americas Corp.
2.14 -0.04 -1.8349% 6M
Columbia Large Cap Enhanced Core Fund Class A logo
NMIAX Columbia Large Cap Enhanced Core Fund Class A
30.14 -0.34 -1.1155% 0
Bahl & Gaynor Income Growth ETF logo
BGIG Bahl & Gaynor Income Growth ETF
36.2 -0.15 -0.4127% 103.55K
Fidelity Michigan Municipal Income Fund logo
FMHTX Fidelity Michigan Municipal Income Fund
11.11 -0.01 -0.0899% 0
Exchange Traded Concepts Trust - Bluemonte Core Bond ETF logo
BDBT Exchange Traded Concepts Trust - Bluemonte Core Bond ETF
24.28 -0.07 -0.2875% 42.82K
Victory Pioneer Mid Cap Value Fund Class C logo
PCCGX Victory Pioneer Mid Cap Value Fund Class C
11.9 0 0% 0
Huber Select Large Cap Value Fund Institutional Class logo
HULEX Huber Select Large Cap Value Fund Institutional Class
38.34 0 0% 0
Private Bancorp of America, Inc. logo
PBAM Private Bancorp of America, Inc.
83.76 +1.46 +1.774% 233.65K
Evotec SE Sponsored ADR logo
EVO Evotec SE Sponsored ADR
1.42 +0.04 +2.8986% 77.57K
Goldman Sachs Equity Income Fund Class R logo
GRGRX Goldman Sachs Equity Income Fund Class R
55.66 0 0% 0
UMH Properties Inc logo
UMH.PR.D UMH Properties Inc
20.91 -0.03 -0.1433% 23.8K
First Trust Europe AlphaDEX Fund logo
FEP First Trust Europe AlphaDEX Fund
56.08 -0.57 -1.0062% 27.29K
Everplay Group plc logo
TSVNF Everplay Group plc
4.03 0 0% 100
Linklogis Inc. logo
LNKLF Linklogis Inc.
0.24 0 0% 172
Horizon Defensive Core Fund Advisor Class logo
HESAX Horizon Defensive Core Fund Advisor Class
45.72 -0.51 -1.1032% 0
SPDR MSCI EAFE Fossil Fuel Reserves Free ETF logo
EFAX SPDR MSCI EAFE Fossil Fuel Reserves Free ETF
52.89 -0.26 -0.4892% 10.71K
Integra Resources Corp. logo
ITRG Integra Resources Corp.
2.37 -0.06 -2.4691% 788.05K
Panoro Energy ASA logo
PESAF Panoro Energy ASA
3.3 0 0% 3.3K
PageGroup plc logo
MPGPF PageGroup plc
2.8 0 0% 1.16K
Allspring Small Company Growth Fund – Institutional Class logo
WSCGX Allspring Small Company Growth Fund – Institutional Class
34.71 -0.73 -2.0598% 0
Jungheinrich AG Unsponsored ADR logo
JGHHY Jungheinrich AG Unsponsored ADR
4.79 0 0% 100
Delcath Systems Inc. logo
DCTH Delcath Systems Inc.
14.37 +0.29 +2.0597% 300.2K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.