| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
EGTIF Eguarantee Inc. | 11.15 | 0 | 0% | 50 | |
NVDX T-Rex 2x LNG NVIDIA Daily Target Fund | 18.49 | +0.48 | +2.6652% | 2.91M | |
CMJAX Calvert US Mid Cap Core Responsible Index Fund Class A | 50.14 | -0.47 | -0.9287% | 0 | |
COFS ChoiceOne Financial Services Inc. | 32.84 | -0.26 | -0.7855% | 74.78K | |
LOECF Logan Energy Corp. | 0.91 | +0 | +0.077% | 29.27K | |
MWOKX MFS Global Growth Fund R6 Shares | 65.91 | -0.38 | -0.5732% | 0 | |
VDSCX Victory Diversified Stock Fund Class C | 21.55 | -0.19 | -0.874% | 0 | |
DIV Diversified Royalty Corp | 4.06 | -0.04 | -0.9756% | 442.5K | |
IFTBF Infant Bacterial Therapeutics AB | 6.85 | 0 | 0% | 0 | |
PRRSX PIMCO RealEstateRealReturn Strategy Fund Institutional Class | 28.52 | +0.12 | +0.4225% | 0 | |
SIUAF Stabilus SE | 20 | 0 | 0% | 200 | |
PAXHX Impax High Yield Bond Fund Investor Class | 5.9 | -0.01 | -0.1692% | 0 | |
SZDEF Dongjiang Environmental Co., Ltd. | 0.29 | 0 | 0% | 5K | |
PHDWY Ace Hardware Indonesia Tbk Unsponsored ADR | 1.97 | 0 | 0% | 1.5K | |
VFQY Vanguard U.S. Quality Factor Fund | 174.2 | -0.27 | -0.1548% | 5.59K | |
NUBD Nuveen ESG U.S. Aggregate Bond ETF | 21.27 | -0.05 | -0.2345% | 62.68K | |
FOHFX Fidelity Ohio Municipal Income Fund | 11.06 | 0 | 0% | 0 | |
KSTOF Kistos Holdings Plc | 3.88 | 0 | 0% | 3.5K | |
FTG Firan Technology Group Corporation | 34.46 | +0.12 | +0.3494% | 178.06K | |
NPACF Quadient S.A. | 13 | 0 | 0% | 3K | |
KNNCF Kh Neochem Co., Ltd. | 14.07 | 0 | 0% | 300 | |
ARMZX Western Asset Ultra-Short Income Fund;A | 9.22 | -0.01 | -0.1083% | 0 | |
SPPJY Sappi Limited Sponsored ADR | 0.74 | 0 | 0% | 735 | |
GSGRX Goldman Sachs Equity Income Fund Class A | 56.06 | 0 | 0% | 0 | |
OPP-PB RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. | 15.9 | -0.03 | -0.1883% | 4.58K | |
FLDFX Meeder Balanced Fund Retail Class | 14.72 | 0 | 0% | 0 | |
GRGTX Goldman Sachs Equity Income Fund, Investor Shares | 55.9 | 0 | 0% | 0 | |
BUFBX Buffalo Flexible Allocation Fund | 24.94 | +0.24 | +0.9717% | 0 | |
LAC Lithium Americas Corp. | 2.14 | -0.04 | -1.8349% | 6M | |
NMIAX Columbia Large Cap Enhanced Core Fund Class A | 30.14 | -0.34 | -1.1155% | 0 | |
BGIG Bahl & Gaynor Income Growth ETF | 36.2 | -0.15 | -0.4127% | 103.55K | |
FMHTX Fidelity Michigan Municipal Income Fund | 11.11 | -0.01 | -0.0899% | 0 | |
BDBT Exchange Traded Concepts Trust - Bluemonte Core Bond ETF | 24.28 | -0.07 | -0.2875% | 42.82K | |
PCCGX Victory Pioneer Mid Cap Value Fund Class C | 11.9 | 0 | 0% | 0 | |
HULEX Huber Select Large Cap Value Fund Institutional Class | 38.34 | 0 | 0% | 0 | |
PBAM Private Bancorp of America, Inc. | 83.76 | +1.46 | +1.774% | 233.65K | |
EVO Evotec SE Sponsored ADR | 1.42 | +0.04 | +2.8986% | 77.57K | |
GRGRX Goldman Sachs Equity Income Fund Class R | 55.66 | 0 | 0% | 0 | |
UMH.PR.D UMH Properties Inc | 20.91 | -0.03 | -0.1433% | 23.8K | |
FEP First Trust Europe AlphaDEX Fund | 56.08 | -0.57 | -1.0062% | 27.29K | |
TSVNF Everplay Group plc | 4.03 | 0 | 0% | 100 | |
LNKLF Linklogis Inc. | 0.24 | 0 | 0% | 172 | |
HESAX Horizon Defensive Core Fund Advisor Class | 45.72 | -0.51 | -1.1032% | 0 | |
EFAX SPDR MSCI EAFE Fossil Fuel Reserves Free ETF | 52.89 | -0.26 | -0.4892% | 10.71K | |
ITRG Integra Resources Corp. | 2.37 | -0.06 | -2.4691% | 788.05K | |
PESAF Panoro Energy ASA | 3.3 | 0 | 0% | 3.3K | |
MPGPF PageGroup plc | 2.8 | 0 | 0% | 1.16K | |
WSCGX Allspring Small Company Growth Fund – Institutional Class | 34.71 | -0.73 | -2.0598% | 0 | |
JGHHY Jungheinrich AG Unsponsored ADR | 4.79 | 0 | 0% | 100 | |
DCTH Delcath Systems Inc. | 14.37 | +0.29 | +2.0597% | 300.2K | |