| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SIRE Sisecam Resources LP | 25.33 | +0.03 | +0.1186% | 69.18K | |
IOBCF Ion Beam Applications SA | 18.5 | +0.59 | +3.2942% | 200 | |
KMRCF Komori Corporation | 9.2 | 0 | 0% | 5 | |
MWOJX MFS Global Growth Fund Class R4 | 63.79 | -0.37 | -0.5767% | 0 | |
SWYOX Schwab Target 2065 Index Fund | 16.34 | -0.15 | -0.9096% | 0 | |
VINO11 Vinci Offices Fundo de Investimento Imobiliário - FII | 4.64 | -0.05 | -1.0661% | 83.09K | |
RSST Return Stacked U.S. Stocks & Managed Futures ETF | 35.15 | +0.37 | +1.0638% | 175.39K | |
EOSEW Eos Energy Enterprises, Inc. | 1.41 | 0 | 0% | 6.44K | |
GRDLF Grindrod Limited | 0.75 | 0 | 0% | 1.29K | |
IGD Voya Global Equity Dividend Fund | 6.3 | 0 | 0% | 305.67K | |
TECB iShares U.S. Tech Breakthrough Multisector ETF | 77.2 | +0.82 | +1.0721% | 10.53K | |
NWAX New America Acquisition I Corp. | 10.04 | -0.01 | -0.0498% | 13.67K | |
NWAX-UN New America Acquisition I Corp. | 10.16 | +0.02 | +0.2465% | 14.74K | |
PVARF Porvair plc | 11.53 | 0 | 0% | 202 | |
ECCC Eagle Point Credit Company Preferred Stock 6.5% 06/30/31 | 23.37 | +0.02 | +0.0998% | 6 | |
CRLKP Central Parking Financial Trust Preferred Stock 5.25% | 22.5 | 0 | 0% | 580 | |
OBT Orange County Bancorp Inc. | 36.75 | -0.44 | -1.1831% | 65.72K | |
TAOZ Thornburg American Opportunities Fund | 89.39 | -0.15 | -0.1635% | 9 | |
OIS Oil States International Inc. | 8.33 | +0.21 | +2.5862% | 969.53K | |
CYYHF China Yongda Automobiles Services Holdings Limited | 0.27 | 0 | 0% | 80K | |
EVEX Eve Holding Inc. | 1.61 | -0.01 | -0.6173% | 969.04K | |
DMBS DoubleLine Mortgage ETF | 46.55 | -0.18 | -0.3852% | 75.76K | |
PANL Pangaea Logistics Solutions Ltd. | 7.66 | +0.05 | +0.657% | 485.83K | |
MWOIX MFS Global Growth Fund Class I | 65.8 | -0.38 | -0.5742% | 0 | |
HOVVB Hovnanian Enterprises Inc. | 97 | 0 | 0% | 1 | |
CPXGF Cineplex Inc. | 9.1 | +0.05 | +0.5525% | 200 | |
ALCFX Alger Focus Equity Fund Class C | 99.49 | +1.03 | +1.0461% | 0 | |
ALT Altimmune, Inc. | 2.23 | +0.03 | +1.3636% | 2.6M | |
GSGSX Goldman Sachs Equity Income Fund | 56.54 | 0 | 0% | 0 | |
WTBA West Bancorporation Inc. | 28.97 | -0.22 | -0.7537% | 41.44K | |
FSRFX Fidelity Select Transportation Portfolio | 112.06 | -0.89 | -0.788% | 0 | |
ZRSEF DocMorris AG | 10.24 | 0 | 0% | 10 | |
RUFIF Ruffer Investment Company Limited | 3.62 | -0.91 | -20.0883% | 110 | |
LOCO El Pollo Loco Holdings Inc. | 15.94 | -0.4 | -2.448% | 309.49K | |
UVPOF Univanich Palm Oil Public Company Limited | 0.53 | 0 | 0% | 100 | |
SCE-PM SCE Trust VII | 21.3 | -0.3 | -1.3889% | 39.5K | |
ISC Information Services Corporation | 50.97 | -0.03 | -0.0588% | 113.99K | |
TUSI Touchstone Ultra Short Income Fund | 25.28 | +0.01 | +0.0198% | 168.01K | |
CTMX CytomX Therapeutics Inc. | 2.34 | +0.06 | +2.6316% | 2.05M | |
RZZR11 Raizz Renda Logistica Fundo de Investimento Imobiliario | 130.05 | 0 | 0% | 13 | |
CMJIX Calvert US Mid-Cap Core Responsible Index Fund Class I | 50.66 | -0.11 | -0.2167% | 0 | |
DUNNF Duni AB (publ) | 9.01 | 0 | 0% | 100 | |
GDXU MicroSectors Gold Miners 3X Leveraged Exchange-Traded Notes | 95.44 | -4.27 | -4.2774% | 730.3K | |
ZDCAF Zedcor Inc. | 3.41 | +0.06 | +1.8507% | 1.64K | |
SLIYX SEI Inst Mgd Multi-Asset Income Fund;Y | 10.21 | -0.03 | -0.293% | 0 | |
ROMA Roma Green Finance Ltd. | 7.43 | -0.91 | -10.9257% | 5.58K | |
SSQSX State Street Institutional Small-Cap Equity Fund | 15.95 | +0.03 | +0.1884% | 0 | |
SIVIX State Street Institutional Small-Cap Equity Fund Investment Class | 16.01 | +0.04 | +0.2505% | 0 | |
WEYS Weyco Group Inc. | 52.1 | +0.23 | +0.4434% | 25.03K | |
AVEMX Ave Maria Value Fund | 29.76 | -0.18 | -0.6012% | 0 | |