| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TWN Taiwan Fund Inc. | 94.27 | +2.3 | +2.5008% | 4.96K | |
VBND Vident U.S. Bond Strategy ETF | 43.05 | +0.02 | +0.0423% | 1.46K | |
EFAX SPDR MSCI EAFE Fossil Fuel Reserves Free ETF | 56.25 | +0.22 | +0.3952% | 1.19K | |
TAOZ Thornburg American Opportunities Fund | 92.75 | +0.59 | +0.6389% | 3 | |
FTW EQV Ventures Acquisition Corp. | 11.4 | +0.01 | +0.0878% | 8.51K | |
GNL-PD Global Net Lease, Inc. | 23.75 | +0.04 | +0.1687% | 2.64K | |
HRCVX Carillon Eagle Growth & Income Fund Class A | 21.64 | -0.01 | -0.0462% | 0 | |
GMXAX Nationwide Mid Cap Market Index Fund Class A | 17.63 | -0.06 | -0.3392% | 0 | |
ECCC Eagle Point Credit Company Preferred Stock 6.5% 06/30/31 | 24.69 | -0.16 | -0.6503% | 754 | |
EACO EACO Corp. | 105.01 | 0 | 0% | 17 | |
WTI W&T Offshore Inc. | 3.81 | -0 | -0.1309% | 2.16M | |
FRUYF Furuya Metal Co., Ltd. | 20.72 | 0 | 0% | 100 | |
WPVLX Weitz Multi Cap Equity Fund – Investor Class | 31.67 | 0 | 0% | 0 | |
CSMD Congress SMid Growth ETF | 36.13 | +0.23 | +0.6393% | 6.32K | |
COFS ChoiceOne Financial Services Inc. | 34.05 | +0.05 | +0.1324% | 10.16K | |
NUKZ Range Nuclear Renaissance ETF | 67.25 | +0.61 | +0.9079% | 18.44K | |
NHOXF Nederman Holding AB | 14.5 | 0 | 0% | 100 | |
MITNF Mi Technovation Bhd | 0.57 | 0 | 0% | 6K | |
THCRX Thornburg Small/Mid Cap Growth Fund Class R3 | 36.97 | +0.03 | +0.0812% | 0 | |
JCRRF JCR Pharmaceuticals Co., Ltd. | 3.32 | 0 | 0% | 600 | |
EVGO EVgo, Inc. | 1.65 | +0.06 | +3.7799% | 1.12M | |
PTBKF Surya Citra Media Tbk PT | 0.05 | 0 | 0% | 100 | |
GROY Gold Royalty Corp | 3.06 | -0.02 | -0.4878% | 498.63K | |
MEC Mayville Engineering Company, Inc. | 22.88 | -0.01 | -0.0437% | 81.93K | |
UETMF Universal Entertainment Corporation | 4.17 | 0 | 0% | 2K | |
HKHC Horizon Kinetics Asset Management LLC | 26.7 | -0.31 | -1.1477% | 2.12K | |
HIGJX Carillon Eagle Growth & Income Fund Class I | 21.55 | 0 | 0% | 0 | |
ECCV Eagle Point Credit Company Inc. Preferred Stock 5.375% | 24.06 | -0.08 | -0.3314% | 108 | |
LGTY Logility Supply Chain Solutions, Inc. | 14.29 | 0 | 0% | 2.38M | |
BALI iShares Adaptive Large Cap ETF | 34.96 | -0.05 | -0.1365% | 43.04K | |
EXCE Exco Resources Inc. | 23.55 | +0.05 | +0.2128% | 540 | |
CCGPY C&C Group plc - Unsponsored ADR | 4.2 | +0.07 | +1.6949% | 500 | |
GABPX Goldman Sachs Equity Income Fund Class P | 57.69 | 0 | 0% | 0 | |
SHOFF Shoei Co., Ltd. | 12.48 | +1.05 | +9.1864% | 300 | |
CCME11 Canuma Capital Multi Fundo de Investimento Imobiliário – FII | 8.6 | -0.01 | -0.1161% | 21.14K | |
NTSI WisdomTree International Efficient Core Fund | 48.58 | +0.13 | +0.265% | 4.58K | |
NNXXY Nexity S.A. ADR | 1.82 | 0 | 0% | 500 | |
MG Mistras Group Inc | 18.99 | +3.2 | +20.266% | 141.14K | |
APPIF Appier Group Inc. | 6.19 | 0 | 0% | 150 | |
VCV Invesco California Value Municipal Income Trust | 10.7 | +0.02 | +0.1873% | 34.32K | |
NVAWW Nova Minerals Ltd | 31.4 | +2.7 | +9.4077% | 1.72K | |
NWAX-UN New America Acquisition I Corp. | 10.38 | 0 | 0% | 8.82K | |
FSRBX Fidelity Select Banking Portfolio | 38.89 | +0.02 | +0.0515% | 0 | |
ACIC American Coastal Insurance Corp. | 9.92 | -0.03 | -0.3497% | 37.8K | |
CCSMX Conestoga SMid Cap Fund Investors Class | 22.99 | -0.13 | -0.5623% | 0 | |
NPCE NeuroPace Inc. | 14.82 | -0.06 | -0.4032% | 48.9K | |
PWRL Powerlaw Corp. | 11.99 | +0.13 | +1.0961% | 35.87K | |
CCSGX Conestoga SMid Cap Fund Institutional Class | 23.69 | -0.13 | -0.5458% | 0 | |
SLIYX SEI Inst Mgd Multi-Asset Income Fund;Y | 10.42 | -0.01 | -0.0959% | 0 | |
JOUT Johnson Outdoors Inc. | 46.49 | -1.3 | -2.7199% | 4.81K | |