| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MITNF Mi Technovation Bhd | 0.57 | 0 | 0% | 6K | |
THCRX Thornburg Small/Mid Cap Growth Fund Class R3 | 34.05 | -0.99 | -2.8253% | 0 | |
JCRRF JCR Pharmaceuticals Co., Ltd. | 3.73 | 0 | 0% | 100 | |
BUUU BUUU Group Limited | 43.28 | +1.97 | +4.7688% | 15.02K | |
ECCU Eagle Point Credit Company Inc. Preferred Stock 7.75% | 24.96 | -0.15 | -0.5974% | 5.83K | |
PTBKF Surya Citra Media Tbk PT | 0.05 | 0 | 0% | 100 | |
CHW Calamos Global Dynamic Income Fund | 7.78 | 0 | 0% | 152.28K | |
MOV Movado Group Inc. | 32.79 | -0.05 | -0.1523% | 129.72K | |
IBMR iShares iBonds Dec 2029 Term Maturity Corporate ETF | 24.96 | +0 | +0.02% | 99.31K | |
UETMF Universal Entertainment Corporation | 4.4 | 0 | 0% | 2K | |
NMIMX Columbia Large Cap Enhanced Core Fund Institutional Class | 30.09 | -0.34 | -1.1173% | 0 | |
JPDVX JPMorgan Diversified Fund Class L | 15.75 | -0.09 | -0.5682% | 0 | |
LGTY Logility Supply Chain Solutions, Inc. | 14.29 | 0 | 0% | 2.38M | |
PBYI Puma Biotechnology Inc. | 10.21 | +0.38 | +3.8657% | 459.9K | |
JCAL JPMorgan California Municipal Tax-Free Bond ETF | 47.89 | -0.02 | -0.0417% | 23.08K | |
GABPX Goldman Sachs Equity Income Fund Class P | 57.58 | 0 | 0% | 0 | |
SHOFF Shoei Co., Ltd. | 14.25 | +1.55 | +12.2047% | 542 | |
CCME11 Canuma Capital Multi Fundo de Investimento Imobiliário – FII | 9.29 | +0.08 | +0.8686% | 7.55K | |
IGLD FT Vest Gold Strategy Target Fund | 20.11 | -0.04 | -0.1985% | 173.04K | |
APPIF Appier Group Inc. | 8.4 | 0 | 0% | 300 | |
FLXSX Fidelity Flex Small Cap Index Fund | 19.61 | -0.39 | -1.95% | 0 | |
NVAWW Nova Minerals Ltd | 31.4 | +2.7 | +9.4077% | 1.72K | |
IBD Inspire Corporate Bond ETF | 23.05 | -0.18 | -0.7749% | 678.6K | |
OPFI OppFi Inc. | 5.56 | -0.09 | -1.5929% | 426.17K | |
PWRL Powerlaw Corp. | 11.98 | +0.27 | +2.3057% | 125.42K | |
NREAX Neuberger Berman Real Estate Fund A Class | 14.37 | +0.04 | +0.2791% | 0 | |
NRREX Neuberger Berman Real Estate Fund Class R6 | 14.41 | +0.04 | +0.2784% | 0 | |
SPSTY Singapore Post Limited - Unsponsored ADR | 4.57 | +0.08 | +1.7817% | 100 | |
BIBL Inspire 100 ETF | 53.01 | +0.1 | +0.189% | 57.59K | |
MSOS AdvisorShares Pure US Cannabis ETF | 3.81 | -0.08 | -2.0566% | 4.33M | |
ULST SPDR SSgA Ultra Short Term Bond ETF | 40.23 | -0.02 | -0.0497% | 27.85K | |
GSIIX Goldman Sachs Equity Income Fund Institutional Class | 57.59 | 0 | 0% | 0 | |
TECN3 Technos S.A. | 10.41 | -0.24 | -2.2535% | 35.1K | |
FSRRX Fidelity Strategic Real Return Fund | 9.2 | +0.03 | +0.3272% | 0 | |
ICLO Invesco AAA CLO Floating Rate Note ETF | 25.54 | -0.09 | -0.3512% | 86.02K | |
HUYA Huya Inc. | 2.26 | +0.05 | +2.2624% | 701.1K | |
ECCV Eagle Point Credit Company Inc. Preferred Stock 5.375% | 23.88 | +0.03 | +0.1258% | 3.99K | |
NEXN Nexxen International Ltd. | 8.94 | +0.08 | +0.9029% | 389.98K | |
BASG Brown Advisory Sustainable Growth ETF | 28.25 | +0.31 | +1.1044% | 1.93K | |
WEDXF The Westaim Corporation Common Stock | 13.58 | -0.22 | -1.5942% | 500 | |
GRGUX Goldman Sachs Equity Income Fund Class R6 | 57.6 | 0 | 0% | 0 | |
WNC Wabash National Corporation | 12.26 | -0.1 | -0.8091% | 619.81K | |
AMXEF Amex Exploration Inc. | 2.68 | +0.04 | +1.5152% | 700 | |
HAPI Harbor Human Capital Factor US Large Cap ETF | 46.36 | +0.12 | +0.2508% | 45 | |
AMAR3 Marisa Lojas S.A. | 0.81 | +0.06 | +8% | 712.2K | |
IBTO iShares iBonds Dec 2033 Term Treasury ETF | 23.14 | -0.07 | -0.3231% | 161.7K | |
PRPZX PGIM Jennison Energy Infrastructure Fund Class Z | 7.08 | +0.18 | +2.6087% | 0 | |
YORW The York Water Company | 30.35 | -0.59 | -1.9069% | 198.31K | |
IDUB Aptus International Enhanced Fund | 26.82 | -0.01 | -0.0552% | 42.88K | |
HEHSF Hellenic Exchanges - Athens Stock Exchange S.A. | 10.53 | 0 | 0% | 100 | |