| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
METC Ramaco Resources, Inc. | 10.12 | -0.06 | -0.5756% | 196.24K | |
METCZ Ramaco Resources, Inc. 8.375% Preferred Stock due 2029 | 25.31 | -0.02 | -0.079% | 2.08K | |
GGPXF G-Resources Group Ltd. | 0.98 | 0 | 0% | 400 | |
HUBAX Hartford Ultrashort Bond HLS Fund Class IA | 10.51 | 0 | 0% | 0 | |
RLMD Relmada Therapeutics Inc. | 4.52 | -0.02 | -0.5044% | 535.15K | |
ASPN Aspen Aerogels Inc. | 6.08 | -0.21 | -3.2591% | 232.97K | |
WNC Wabash National Corporation | 12.22 | -0.31 | -2.4741% | 85.77K | |
CXSE WisdomTree China ex-State-Owned Enterprises Fund | 38.91 | -0.56 | -1.4311% | 2.49K | |
OBT Orange County Bancorp Inc. | 38.42 | +0.13 | +0.3526% | 29.36K | |
HNMUF Hana Microelectronics Public Company Ltd. Depositary Receipt | 1.12 | 0 | 0% | 3.33K | |
JPPPF Japan Pulp & Paper Co., Ltd. | 4.64 | 0 | 0% | 15 | |
MPLT MapLight Therapeutics, Inc. | 11.86 | -0.32 | -2.6281% | 52.68K | |
FSRRX Fidelity Strategic Real Return Fund | 9.49 | +0.05 | +0.5297% | 0 | |
DHT.U Dri Healthcare Trust | 12.75 | +0.3 | +2.4096% | 1.1K | |
URG Ur-Energy Inc. | 1.41 | -0.01 | -1.0494% | 3.27M | |
FEP First Trust Europe AlphaDEX Fund | 59.82 | +0.05 | +0.0862% | 5.51K | |
NVDU Direxion Daily NVDA Bull 2X Shares | 138.15 | +1.4 | +1.0238% | 84.52K | |
HVT-A Haverty Furniture Companies, Inc. | 34.89 | +2.39 | +7.3538% | 3 | |
VSTM Verastem Inc. | 7.04 | +0.25 | +3.7555% | 638.43K | |
RPGRX T. Rowe Price Target Retirement 2035 Fund | 17.73 | -0.03 | -0.1689% | 0 | |
WIP SPDR FTSE International Government Inflation-Protected Bond ETF | 39.45 | +0.03 | +0.0715% | 10.58K | |
APMRF Amper, S.A. | 5.54 | 0 | 0% | 11.5K | |
TATT Tat Technologies Ltd. | 37.95 | -1.41 | -3.5941% | 56.83K | |
SINC Sincerity Applied Materials Inc. | 1 | -0.01 | -0.9901% | 905 | |
TF Timbercreek Financial Corp. | 6.08 | -0.09 | -1.4587% | 211.15K | |
ECCU Eagle Point Credit Company Inc. Preferred Stock 7.75% | 25.23 | +0.01 | +0.0397% | 103 | |
OPP-PB RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. | 16.8 | 0 | 0% | 5 | |
DMBS DoubleLine Mortgage ETF | 48.29 | +0.16 | +0.3324% | 10.56K | |
AAEQ Alpha Architect US Equity 2 ETF | 55.24 | +0.08 | +0.145% | 1 | |
BIOX Bioceres Crop Solutions Corp. CEDEAR | 549 | -1 | -0.1818% | 66.86K | |
GLRE Greenlight Capital Re, Ltd. | 15.37 | +0.02 | +0.0977% | 17.67K | |
GEMI Gemini Space Station, Inc. | 4.02 | -0.09 | -2.1898% | 175.97K | |
IDR Idaho Strategic Resources, Inc. | 34.78 | -0.66 | -1.8623% | 53.21K | |
MCGIX AMG Montrusco Bolton Large Cap Growth Fund Class I | 12.58 | -0.07 | -0.5534% | 0 | |
SRTA Blade Air Mobility, Inc. | 5.96 | +0.01 | +0.2525% | 290.85K | |
NRECX Neuberger Berman Real Estate Fund C Class | 15.42 | +0.09 | +0.5871% | 0 | |
YORW The York Water Company | 32.24 | +0.33 | +1.0429% | 67.45K | |
RCLFF RCL Foods Limited | 0.57 | 0 | 0% | 150 | |
ARKX ARK Space & Defense Innovation ETF | 34.4 | -0.01 | -0.0291% | 634.48K | |
BASG Brown Advisory Sustainable Growth ETF | 29.03 | +0.07 | +0.2379% | 300 | |
IGD Voya Global Equity Dividend Fund | 6.66 | +0.04 | +0.5483% | 124.59K | |
CMJAX Calvert US Mid Cap Core Responsible Index Fund Class A | 52.51 | -0.17 | -0.3227% | 0 | |
WMICX Wasatch Micro Cap Fund Investor Class | 10.16 | -0.21 | -2.0251% | 0 | |
FMHTX Fidelity Michigan Municipal Income Fund | 11.55 | 0 | 0% | 0 | |
ECC Eagle Point Credit Company Inc. | 3.79 | -0.08 | -1.938% | 264.92K | |
TOI The Oncology Institute Inc. | 6.19 | -0.22 | -3.4321% | 2.68M | |
SHAZ SharonAI Holdings Inc. | 54.32 | +1.62 | +3.074% | 200.62K | |
MSCYX MassMutual Small Cap Growth Equity Fund Service Shares | 15.96 | -0.09 | -0.5607% | 0 | |
ALCFX Alger Focus Equity Fund Class C | 102.11 | -0.74 | -0.7195% | 0 | |
SRGGF SRG Global Limited | 0.82 | 0 | 0% | 2.5K | |