| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
WILC G. Willi-Food International Ltd. | 28.56 | 0 | 0% | 26.41K | |
AVLL3 Alphaville S.A. | 5.51 | 0 | 0% | 1K | |
EMDE Empresa Distribuidora Eléctrica Regional S.A. | 8 | 0 | 0% | 0 | |
BGRN iShares USD Green Bond ETF | 45.84 | -0.08 | -0.1681% | 59.24K | |
ELXXF Elixirr International plc | 6.64 | 0 | 0% | 800 | |
ANGO Angiodynamics Inc. | 11.39 | +0.15 | +1.3345% | 875.91K | |
PDLB Ponce Financial Group Inc. | 20.03 | -0.1 | -0.4968% | 110.83K | |
PSTNY PostNL N.V. | 0.99 | 0 | 0% | 2.1K | |
BBH VanEck Biotech ETF | 241.14 | -0.22 | -0.0912% | 18.92K | |
DBJP Xtrackers MSCI Japan Hedged Equity ETF | 114.56 | +0.55 | +0.4782% | 11.06K | |
FMAO Farmers & Merchants Bancorp Inc. | 35.04 | -0.28 | -0.7928% | 34.86K | |
SHYD VanEck Short High Yield Municipal Fund | 22.29 | -0.02 | -0.0896% | 393.32K | |
DXUV Dimensional US Vector Equity ETF | 68.06 | -0.05 | -0.0661% | 47.72K | |
RMLFF Rusoro Mining Ltd. | 0.75 | +0.03 | +4.1528% | 5.3K | |
KRSP-UN Rice Acquisition Corporation 3 | 10.66 | -0.14 | -1.3237% | 1.9K | |
KCE SPDR S&P Capital Markets ETF | 148.94 | -1.61 | -1.0694% | 10.5K | |
CHXMF Troilus Mining Corp | 1.2 | +0.01 | +0.9251% | 3.4K | |
KMUXF Kamux Oyj | 12.17 | 0 | 0% | 1.5K | |
BBLU EA Bridgeway Blue Chip ETF | 17.59 | +0.02 | +0.1281% | 78.81K | |
ARYCX American Century Real Estate Fund C Class | 26.26 | -0.29 | -1.0923% | 0 | |
IJSAX VY JPMorgan Small Cap Core Equity Portfolio Class A | 11.29 | -0.16 | -1.3974% | 0 | |
FTH Faeth Therapeutics, Inc. | 19.44 | +0.64 | +3.4043% | 350.65K | |
GLRE Greenlight Capital Re, Ltd. | 14.9 | +0.08 | +0.5398% | 143.57K | |
GNL-PD Global Net Lease, Inc. | 22.59 | +0.19 | +0.8482% | 2.81K | |
MDLYF Medley Inc. | 13.52 | 0 | 0% | 1.5K | |
STLAX BlackRock LifePath Retirement Portfolio Institutional | 10.31 | 0 | 0% | 0 | |
JEMB Janus Henderson Emerging Markets Debt Hard Currency ETF | 51.03 | -0.1 | -0.1907% | 3.44K | |
NFGRF BeijingWest Industries International Limited | 0.58 | 0 | 0% | 60 | |
AVSU Avantis Responsible U.S. Equity ETF | 87.77 | +0.3 | +0.3402% | 31.74K | |
MRTPY Marston's PLC ADR | 7.63 | 0 | 0% | 100 | |
NEMAKA Nemak S.A.B. de C.V. | 3.21 | +0.1 | +3.2154% | 1.56M | |
EXNAX Eaton Vance National Limited Maturity Municipal Income Fund Class A | 9.09 | +0.01 | +0.1101% | 0 | |
PEFDF Delfi Ltd. | 0.59 | 0 | 0% | 35K | |
ACRS Aclaris Therapeutics, Inc. | 3.48 | +0.2 | +6.0976% | 1.74M | |
TLOFF Talon Metals Corp | 5.8 | +0.03 | +0.5199% | 31.72K | |
SPLPP Steel Partners Holdings L.P. | 25.29 | 0 | 0% | 12.33K | |
GEMNX GMO Emerging Markets Fund Class R6 | 39.13 | -0.36 | -0.9116% | 0 | |
BRSP BrightSpire Capital Inc. | 3.59 | -0.1 | -2.71% | 1.69M | |
MNPR Monopar Therapeutics Inc. | 71.47 | +2.2 | +3.176% | 67.42K | |
NOAH Noah Holdings Ltd. | 7.07 | -0.15 | -2.0776% | 133.64K | |
CFRLF China Aircraft Leasing Group Holdings Ltd. | 0.45 | 0 | 0% | 120 | |
SBOEF SBO AG | 35.25 | 0 | 0% | 100 | |
GNL-PE Global Net Lease, Inc. | 22.2 | +0.05 | +0.2257% | 4K | |
QUAD Quad Graphics Inc. | 9.27 | -0.18 | -1.9048% | 156.11K | |
ENTX Entera Bio Ltd. | 2.94 | +0.26 | +9.7015% | 950.81K | |
VGSR Vert Global Sustainable Real Estate ETF | 10.58 | -0.1 | -0.9651% | 76.4K | |
EAALX Eaton Vance Atlanta Capital Focused Growth Fund Class A | 20.51 | -0.1 | -0.4852% | 0 | |
GGUS Goldman Sachs MarketBeta Russell 1000 Growth Equity ETF | 66.58 | +0.64 | +0.9776% | 14.63K | |
KRSP Rice Acquisition Corporation 3 | 10.42 | -0.04 | -0.3824% | 13.89K | |
HELFY HelloFresh SE - Unsponsored ADR | 0.81 | +0.01 | +1.875% | 2K | |