| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CPXGF Cineplex Inc. | 9.16 | 0 | 0% | 1.7K | |
IEO iShares U.S. Oil & Gas Exploration & Production ETF | 126.33 | +0.33 | +0.2619% | 1.24K | |
MWOFX MFS Global Growth Fund Class A | 64.09 | -0.19 | -0.2956% | 0 | |
CNWGX Calamos Evolving World Growth Fund Class A | 29.12 | -0.03 | -0.1029% | 0 | |
DDL Dingdong Cayman Limited - Sponsored ADR | 2.42 | +0.05 | +2.1097% | 107 | |
TUSI Touchstone Ultra Short Income Fund | 25.32 | -0.02 | -0.0789% | 2.79K | |
FTHY First Trust High Yield Opportunities 2027 Fund | 13.46 | -0.01 | -0.0742% | 1.01K | |
GNL-PE Global Net Lease, Inc. | 23.11 | +0.15 | +0.6533% | 33.31K | |
GSGSX Goldman Sachs Equity Income Fund | 56.43 | 0 | 0% | 0 | |
DNL WisdomTree Global ex-U.S. Quality Dividend Growth Fund | 47.18 | +0.23 | +0.4989% | 1.21K | |
WTPI WisdomTree Equity Premium Income Fund | 33.44 | +0.09 | +0.2699% | 2.03K | |
DXUV Dimensional US Vector Equity ETF | 70.06 | -0 | -0.0033% | 22.7K | |
ZRSEF DocMorris AG | 10.24 | 0 | 0% | 10 | |
RUFIF Ruffer Investment Company Limited | 3.62 | -0.91 | -20.0883% | 110 | |
UVPOF Univanich Palm Oil Public Company Limited | 0.53 | 0 | 0% | 100 | |
ISC Information Services Corporation | 50.97 | -0.03 | -0.0588% | 113.99K | |
XE X-Energy Inc. | 20.94 | +0.3 | +1.4535% | 70.44K | |
BGRN iShares USD Green Bond ETF | 46.84 | +0.03 | +0.0534% | 29.96K | |
HAPI Harbor Human Capital Factor US Large Cap ETF | 46.64 | +0.31 | +0.68% | 5.87K | |
RZZR11 Raizz Renda Logistica Fundo de Investimento Imobiliario | 128.8 | -0.08 | -0.0621% | 984 | |
CCOI Cogent Communications Holdings, Inc. | 10.45 | +0.14 | +1.4078% | 15.06K | |
EWJV iShares MSCI Japan Value ETF | 47.65 | +0.3 | +0.6319% | 4.04K | |
DUNNF Duni AB (publ) | 9.01 | 0 | 0% | 100 | |
FDLSX Fidelity Select Leisure Portfolio | 17.19 | -0.21 | -1.2069% | 0 | |
ZDCAF Zedcor Inc. | 3.59 | -0.08 | -2.1798% | 600 | |
BTSGY BTS Group Holdings Public Company Limited | 3.08 | 0 | 0% | 1 | |
JCAL JPMorgan California Municipal Tax-Free Bond ETF | 49.47 | +0.06 | +0.1255% | 480 | |
EGTIF Eguarantee Inc. | 11.15 | 0 | 0% | 50 | |
LOECF Logan Energy Corp. | 0.67 | +0.02 | +2.6207% | 1K | |
PDLB Ponce Financial Group Inc. | 20.19 | +0.16 | +0.7988% | 343 | |
MWOKX MFS Global Growth Fund R6 Shares | 67.16 | +0.39 | +0.5841% | 0 | |
GPRK GeoPark Ltd. | 9.67 | +0.01 | +0.1491% | 4.25K | |
VDSCX Victory Diversified Stock Fund Class C | 22.16 | -0.05 | -0.2251% | 0 | |
DIV Diversified Royalty Corp | 4.55 | -0.08 | -1.7279% | 369.2K | |
IFTBF Infant Bacterial Therapeutics AB | 6.85 | 0 | 0% | 0 | |
BINV Brandes International Equity Fund | 45.86 | -0.03 | -0.0654% | 148 | |
AQST Aquestive Therapeutics Inc. | 4.33 | +0.04 | +1.049% | 123.91K | |
ARMZX Western Asset Ultra-Short Income Fund;A | 9.26 | 0 | 0% | 0 | |
ELMT The Elmet Group Co. | 16.47 | -0.01 | -0.0607% | 2.89K | |
SIUAF Stabilus SE | 20 | 0 | 0% | 200 | |
SZDEF Dongjiang Environmental Co., Ltd. | 0.29 | 0 | 0% | 5K | |
PHDWY Ace Hardware Indonesia Tbk Unsponsored ADR | 1.97 | 0 | 0% | 1.5K | |
FBYD Falcon's Beyond Global Inc. | 9.56 | +0.06 | +0.6316% | 462 | |
OSEA Harbor International Compounders ETF | 31.02 | +0.07 | +0.2323% | 1.19K | |
FCFAX Frost Credit Fund Investor Class | 9.08 | -0.02 | -0.2198% | 0 | |
EXNAX Eaton Vance National Limited Maturity Municipal Income Fund Class A | 9.31 | 0 | 0% | 0 | |
KSTOF Kistos Holdings Plc | 3.88 | 0 | 0% | 3.5K | |
FTG Firan Technology Group Corporation | 24.95 | -0.8 | -3.1068% | 38.16K | |
NPACF Quadient S.A. | 16.69 | 0 | 0% | 1.68K | |
KNNCF Kh Neochem Co., Ltd. | 14.07 | 0 | 0% | 300 | |