| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RMFFX American Funds American Mutual Fund Class R5 | 66.38 | +0.32 | +0.4844% | 0 | |
P2CO34 Procore Technologies Inc. | 21.09 | 0 | 0% | 1.8K | |
FFMMX American Mutual Fund 529-F-2 | 66.37 | +0.32 | +0.4845% | 0 | |
AFMFX American Funds American Mutual Fund Class F-3 | 66.34 | +0.32 | +0.4847% | 0 | |
CMLFX American Mutual Fund, Class 529-F-1 Shares | 63.68 | 0 | 0% | 0 | |
RMFHX American Mutual Fund R5E | 66.26 | +0.32 | +0.4853% | 0 | |
SGENX First Eagle Global Fund Class A | 89.94 | +0.86 | +0.9654% | 0 | |
AMRMX American Funds American Mutual Fund Class A | 66.37 | +0.31 | +0.4693% | 0 | |
SCHX Schwab U.S. Large-Cap ETF | 30.52 | 0 | 0% | 7.5M | |
JAPAF Japan Tobacco Inc. | 46.92 | +3.6 | +8.3102% | 300 | |
FDX FedEx Corporation | 325.08 | +6.51 | +2.0435% | 1.1M | |
CMLEX American Mutual Fund 529-E | 65.73 | +0.31 | +0.4739% | 0 | |
U1DR34 UDR Inc. | 199.8 | 0 | 0% | 1 | |
RMFCX American Funds American Mutual Fund Class R-3 | 65.58 | +0.31 | +0.475% | 0 | |
VOLAF Volvo AB Class A | 36.66 | 0 | 0% | 300 | |
VOLVF Volvo AB (B) | 38.24 | 0 | 0% | 1.7K | |
B BARRICK MINING CORP Common Stock (ABR0) | 40.88 | -2.8 | -6.4103% | 28.97M | |
CHGCY Chugai Pharmaceutical Co. Ltd. | 22.22 | +0.56 | +2.5854% | 74.9K | |
WUXAY WuXi AppTec Co., Ltd. | 25.27 | +0.29 | +1.1609% | 194 | |
RMFAX American Mutual Fund Class R-1 | 65.33 | +0.31 | +0.4768% | 0 | |
GLNGN Golar LNG Ltd. | 985 | 0 | 0% | 260 | |
KDDIY KDDI Corporation | 17.77 | -0.73 | -3.9459% | 1.4K | |
C1OO34 Cooper Companies Inc. | 38.6 | +1.2 | +3.2086% | 26 | |
MPNGY Meituan Unsponsored ADR | 24.08 | +0.45 | +1.913% | 9.71K | |
SPG Simon Property Group, Inc. | 220.55 | -2.36 | -1.0587% | 929.31K | |
VIVAX Vanguard Value Index Fund Investor Shares | 87.55 | +0.38 | +0.4359% | 0 | |
RACE Ferrari N.V. | 406.77 | -5.49 | -1.3317% | 410.38K | |
P1FG34 Principal Financial Group Inc. BDR | 337.31 | 0 | 0% | 0 | |
MKKGY Merck KGaA Sponsored ADR | 33.2 | -0.18 | -0.5392% | 3.39K | |
URI United Rentals, Inc. | 1,137.52 | -25.32 | -2.1774% | 300.98K | |
NOMDN Nomad Foods Ltd. | 205 | 0 | 0% | 194 | |
FFFMX American Mutual Fund 529-F-3 | 66.27 | -0.08 | -0.1206% | 0 | |
PSTVY Postal Savings Bank of China Co., Ltd. | 12.59 | +1.39 | +12.4107% | 500 | |
CMLAX American Funds American Mutual Fund 529-A | 66.13 | +0.31 | +0.471% | 0 | |
SMH VanEck Semiconductor ETF | 569.41 | -13.29 | -2.2808% | 6.44M | |
RMEBX American Mutual Fund Class R-2E | 65.89 | -0.09 | -0.1364% | 0 | |
S1NN34 Smith & Nephew plc ADR BDR | 31.62 | 0 | 0% | 0 | |
AZO AutoZone Inc. Canadian Depositary Receipt | 18.66 | -0.04 | -0.2139% | 3K | |
VIVIX Vanguard Value Index Fund Institutional Shares | 87.53 | +0.39 | +0.4476% | 0 | |
WFAFY Wesfarmers Limited - Unsponsored ADR | 31.61 | -0.59 | -1.8323% | 1.89K | |
Z2LL35 Zillow Group Inc. | 62.46 | 0 | 0% | 0 | |
CMLCX American Mutual Fund 529-C | 65.76 | +0.32 | +0.489% | 0 | |
SCRYY Scor SE Sponsored ADR | 4.12 | 0 | 0% | 700 | |
TRP TC Energy Corporation | 63.33 | +0.1 | +0.1582% | 1.33M | |
HLT Hilton Worldwide Holdings Inc. | 311 | -6.6 | -2.0781% | 1.49M | |
VGSNX Vanguard Real Estate Index Fund Institutional Shares | 21.3 | -0.29 | -1.3432% | 0 | |
VGSLX Vanguard Real Estate Index Fund Admiral Shares | 139.51 | +0.59 | +0.4247% | 0 | |
AMX América Móvil, S.A.B. de C.V. | 23.89 | +0.14 | +0.5895% | 1.46M | |
BHCN Bausch Health Companies Inc. | 83 | 0 | 0% | 3.8K | |
SCGLY Société Générale Sponsored ADR | 19.3 | -0.06 | -0.3099% | 22.14K | |