| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DHLGY DHL Group ADR | 32.34 | +0.73 | +2.3094% | 2.81K | |
HLT Hilton Worldwide Holdings Inc. | 342.98 | +14.98 | +4.5671% | 1.88M | |
CMLEX American Mutual Fund 529-E | 63.79 | -0.05 | -0.0783% | 0 | |
CMCSA Comcast Corp | 21.77 | +0.72 | +3.4204% | 32.44M | |
RMFCX American Funds American Mutual Fund Class R-3 | 63.65 | -0.05 | -0.0785% | 0 | |
SOBKY SoftBank Corp. Unsponsored ADR | 15.34 | +0.07 | +0.4584% | 5.49K | |
VOLAF Volvo AB Class A | 35.94 | 0 | 0% | 379 | |
VOLVF Volvo AB (B) | 31.46 | 0 | 0% | 140 | |
SGIIX First Eagle Global Fund Class I | 89.15 | +1.26 | +1.4336% | 0 | |
E1VE34 Everest Re Group, Ltd. | 476.64 | 0 | 0% | 1 | |
W2YF34 Wayfair Inc. | 15.24 | 0 | 0% | 2 | |
RMFAX American Mutual Fund Class R-1 | 63.42 | -0.05 | -0.0788% | 0 | |
GLNGN Golar LNG Ltd. | 900 | 0 | 0% | 100 | |
FESGX First Eagle Global Fund Class C | 82.29 | -0.48 | -0.5799% | 0 | |
VIVAX Vanguard Value Index Fund Investor Shares | 86.28 | +0.17 | +0.1974% | 0 | |
SLB Schlumberger Limited | 48.37 | -0.14 | -0.2886% | 9.19M | |
N1BI34 Neurocrine Biosciences Inc. | 34.95 | -0.65 | -1.8258% | 1 | |
JPPTY Japan Post Bank Co., Ltd. - ADR | 19.41 | +0.1 | +0.5179% | 8.44K | |
FUSIX Strategic Advisers Fidelity International Fund | 15.98 | -0.12 | -0.7453% | 0 | |
ROST Ross Stores, Inc. | 234.83 | +4.26 | +1.8476% | 2.39M | |
P1FG34 Principal Financial Group Inc. BDR | 337.31 | 0 | 0% | 0 | |
SGENX First Eagle Global Fund Class A | 87.14 | -0.52 | -0.5932% | 0 | |
NOMDN Nomad Foods Ltd. | 205 | 0 | 0% | 194 | |
FFFMX American Mutual Fund 529-F-3 | 64.37 | -0.05 | -0.0776% | 0 | |
CMI Cummins Inc. | 532.73 | +6.77 | +1.2872% | 1.49M | |
NSC Norfolk Southern Corporation | 324.83 | +1.1 | +0.3398% | 889.8K | |
CMLAX American Funds American Mutual Fund 529-A | 64.16 | -0.05 | -0.0779% | 0 | |
ARZGY Assicurazioni Generali S.p.A. ADR | 23.75 | +0.27 | +1.1499% | 2.96K | |
RMEBX American Mutual Fund Class R-2E | 64.04 | -0.05 | -0.078% | 0 | |
S1NN34 Smith & Nephew plc ADR BDR | 27.74 | 0 | 0% | 3 | |
VIVIX Vanguard Value Index Fund Institutional Shares | 86.24 | +0.17 | +0.1975% | 0 | |
Z2LL35 Zillow Group Inc. | 62.46 | 0 | 0% | 0 | |
CMLCX American Mutual Fund 529-C | 63.84 | -0.05 | -0.0783% | 0 | |
ORLY O'Reilly Automotive Inc. | 88.5 | +1.81 | +2.0879% | 5.88M | |
TRP TC Energy Corporation | 59.67 | -1.47 | -2.4043% | 3.13M | |
R1EG34 Regency Centers Corporation | 193.18 | 0 | 0% | 17 | |
KDDIY KDDI Corporation | 18.2 | +0.28 | +1.5625% | 150.21K | |
ET Energy Transfer L.P. | 19.88 | -0.37 | -1.8272% | 12.52M | |
BHCN Bausch Health Companies Inc. | 96 | 0 | 0% | 65 | |
SHECY Shin-Etsu Chemical Co., Ltd. | 19.15 | 0 | 0% | 38.96K | |
COF.PR.J Capital One Financial Corp | 15.83 | +0.04 | +0.2533% | 236.4K | |
COF.PR.I Capital One Financial Corp | 16.35 | +0.04 | +0.2452% | 263.94K | |
NOC Northrop Grumman Corporation | 499.63 | +3.94 | +0.7949% | 1.33M | |
S2UI34 Sun Communities Inc. | 29.49 | +0.99 | +3.4737% | 10 | |
BNS Bank of Nova Scotia | 129.3 | +1.16 | +0.9053% | 1.15M | |
RMFBX American Funds American Mutual Fund | 63.27 | -0.05 | -0.079% | 0 | |
CL Colgate-Palmolive Company | 92.67 | -0.11 | -0.1186% | 8.17M | |
DTRUY Daimler Truck Holding AG Sponsored ADR | 23.06 | +0.35 | +1.5591% | 815 | |
TTES TotalEnergies SE Depositary Receipt | 33.64 | +0.19 | +0.568% | 600 | |
NETTF NetEase Inc. | 21.54 | 0 | 0% | 100 | |