| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BCS Barclays PLC Sponsored ADR | 22.81 | +0.07 | +0.3078% | 9.81M | |
FKINX Franklin Income Fund Class A1 | 2.51 | 0 | 0% | 0 | |
FRIAX Franklin Income Fund Equity & Fixed Income Mutual Fund | 2.48 | 0 | 0% | 0 | |
MDLZ Mondelez International, Inc. | 63.03 | +0.46 | +0.7352% | 9.95M | |
BNCDY Banca Mediolanum S.p.A. | 52.26 | 0 | 0% | 1 | |
EFA iShares MSCI EAFE ETF | 103.67 | +0.92 | +0.8954% | 12.62M | |
BCLYF Barclays PLC | 5.73 | +0.01 | +0.1748% | 16.4K | |
TRV The Travelers Companies, Inc. | 383.89 | +6.07 | +1.6066% | 2.08M | |
NGG National Grid plc Sponsored ADR | 79.07 | +0.56 | +0.7133% | 1.05M | |
FPLUS16 NFD SA de CV | 5.02 | +0.01 | +0.1996% | 1.76K | |
IWM iShares Russell 2000 ETF | 275.08 | +3.71 | +1.3671% | 31.92M | |
VFFVX Vanguard Target Retirement 2055 Fund | 73.58 | -0.79 | -1.0623% | 0 | |
RNMBF Rheinmetall AG | 1,156.99 | +73.86 | +6.8196% | 4 | |
AMFCX American Mutual Fund Class C | 63.07 | -0.05 | -0.0792% | 0 | |
A1KA34 Akamai Technologies Inc. | 39.28 | +0.48 | +1.2371% | 1.47M | |
NPPXF Nippon Telegraph and Telephone Corporation | 1.06 | -0.04 | -3.6364% | 2.8K | |
ITW Illinois Tool Works Inc. | 271.19 | +1.72 | +0.6383% | 1.41M | |
BAESY BAE Systems plc | 102.97 | +3.09 | +3.0937% | 64.19K | |
VTTVX Vanguard Target Retirement 2025 Fund | 21.03 | -0.1 | -0.4733% | 0 | |
SMH VanEck Semiconductor ETF | 558.84 | -5.9 | -1.0447% | 14.83M | |
VV Vanguard Large-Cap Index Fund ETF Shares | 355.89 | +0.99 | +0.279% | 250.29K | |
VLCAX Vanguard Large Cap Index Fund Admiral Shares | 179.72 | +0.59 | +0.3294% | 0 | |
WUXAY WuXi AppTec Co., Ltd. | 25.76 | +0.1 | +0.3897% | 277 | |
ATD Alimentation Couche-Tard Inc. | 81.64 | +0.68 | +0.8399% | 4.16M | |
ESLOY EssilorLuxottica S.A. Unsponsored ADR | 83.76 | +1.21 | +1.4658% | 35.69K | |
GM General Motors Company | 83.66 | +0.61 | +0.7345% | 5.71M | |
CI The Cigna Group | 298.81 | +9.23 | +3.1874% | 2.07M | |
SCHX Schwab U.S. Large-Cap ETF | 30.35 | +0.1 | +0.3306% | 17M | |
BMLKF BML Inc. | 25.21 | 0 | 0% | 33.71K | |
MSI Motorola Solutions, Inc. | 456.39 | +4.66 | +1.0316% | 799.3K | |
APOS Apollo Global Management, Inc. 7.625% Fixed-Rate Resettable Junior Subordinated Notes due 2053 | 25.25 | -0.01 | -0.0198% | 154.99K | |
NU Nu Holdings Ltd. | 14.73 | -0.2 | -1.3396% | 75.61M | |
KMI Kinder Morgan, Inc. | 32.82 | -0.53 | -1.5892% | 16.79M | |
FYGGY Fuyao Glass Industry Group Co., Ltd. - ADR | 1.96 | +0.07 | +3.7037% | 102 | |
MORI5 Morixe Hermanos S.A. | 36.8 | 0 | 0% | 0 | |
ATVI Activision Blizzard Inc | 94.42 | -0.05 | -0.0529% | 7.13M | |
RAFAX American Funds AMCAP Fund Class R-1 | 35.43 | -0.57 | -1.5833% | 0 | |
CP Canadian Pacific Kansas City Limited | 86.91 | +0.79 | +0.9173% | 1.35M | |
RAFBX American Funds AMCAP Fund | 35.4 | -0.56 | -1.5573% | 0 | |
RMFFX American Funds American Mutual Fund Class R5 | 64.4 | -0.05 | -0.0776% | 0 | |
P2CO34 Procore Technologies Inc. | 21.09 | 0 | 0% | 1.8K | |
FFMMX American Mutual Fund 529-F-2 | 64.38 | -0.05 | -0.0776% | 0 | |
TCANF TC Energy Corp. | 14.96 | 0 | 0% | 1K | |
AFMFX American Funds American Mutual Fund Class F-3 | 64.35 | -0.05 | -0.0776% | 0 | |
CMLFX American Mutual Fund, Class 529-F-1 Shares | 63.68 | 0 | 0% | 0 | |
RMFHX American Mutual Fund R5E | 64.28 | -0.05 | -0.0777% | 0 | |
AMRMX American Funds American Mutual Fund Class A | 64.4 | -0.05 | -0.0776% | 0 | |
FEGRX First Eagle Global Fund Class R6 | 87.98 | -0.51 | -0.5763% | 0 | |
JAPAF Japan Tobacco Inc. | 46.9 | +1.38 | +3.0316% | 1K | |
RCL Royal Caribbean Group | 280.01 | +5.7 | +2.0779% | 1.63M | |