Name Last Change Change % Volume Year Range
Rayonier Advanced Materials Inc. logo
RYAM Rayonier Advanced Materials Inc.
6.87 -0.12 -1.7167% 728.5K
Apollo Diversified Real Estate Fund Class A logo
GIREX Apollo Diversified Real Estate Fund Class A
23.37 +0.03 +0.1285% 0
Molinos Río de la Plata S.A. logo
MOPLF Molinos Río de la Plata S.A.
2.35 0 0% 900
BALLARD POWER SYSTEMS INC Common Stock logo
BLDP BALLARD POWER SYSTEMS INC Common Stock
1.52 -0.05 -3.1847% 2.08M
Macquarie Natural Resources Fund Class C logo
IGNCX Macquarie Natural Resources Fund Class C
19.14 +0.3 +1.5924% 0
Materialise NV logo
MTLS Materialise NV
8.11 +0.11 +1.3125% 170.86K
ARK Space & Defense Innovation ETF logo
ARKX ARK Space & Defense Innovation ETF
30.01 +0.14 +0.4519% 20.64K
Banco do Estado de Sergipe S.A. logo
BGIP4 Banco do Estado de Sergipe S.A.
35.59 -0.53 -1.4673% 300
WisdomTree Global ex-U.S. Quality Dividend Growth Fund logo
DNL WisdomTree Global ex-U.S. Quality Dividend Growth Fund
44.27 +0.16 +0.3741% 16.43K
SJ AU Logistica Fundo de Investimento Imobiliário logo
SJAU11 SJ AU Logistica Fundo de Investimento Imobiliário
0.7 -0.05 -6.6667% 2.96K
Franklin Municipal Income ETF logo
FTMU Franklin Municipal Income ETF
7.42 -0.01 -0.1346% 301.97K
First Trust High Yield Opportunities 2027 Fund logo
FTHY First Trust High Yield Opportunities 2027 Fund
12.78 -0.06 -0.4673% 80.63K
Harbor Mid Cap Value Fund Retirement Class logo
HNMVX Harbor Mid Cap Value Fund Retirement Class
33.8 -0.13 -0.3831% 0
Harbor Mid Cap Value Fund Administrative Class logo
HRMVX Harbor Mid Cap Value Fund Administrative Class
34.35 -0.14 -0.4059% 0
Harbor Mid Cap Value Fund Institutional Class logo
HAMVX Harbor Mid Cap Value Fund Institutional Class
33.82 -0.13 -0.3829% 0
iShares iBonds 2028 Term High Yield ETF logo
IBHH iShares iBonds 2028 Term High Yield ETF
23.12 +0.02 +0.1082% 407
THG Holdings plc logo
THGHY THG Holdings plc
0.3 0 0% 220
White Oak Select Growth Fund logo
WOGSX White Oak Select Growth Fund
170.82 +0.2 +0.1172% 0
Guggenheim Floating Rate Strategies Fund Class A logo
GIFAX Guggenheim Floating Rate Strategies Fund Class A
22.73 0 0% 0
Guggenheim Floating Rate Strategies Fund Institutional Class logo
GIFIX Guggenheim Floating Rate Strategies Fund Institutional Class
22.75 0 0% 0
Guggenheim Funds Trust - Guggenheim Floating Rate Strategies Fund logo
GIFPX Guggenheim Funds Trust - Guggenheim Floating Rate Strategies Fund
22.74 0 0% 0
Guggenheim Floating Rate Strategies Fund Class C logo
GIFCX Guggenheim Floating Rate Strategies Fund Class C
22.72 0 0% 0
Happinet Corporation logo
HAPYF Happinet Corporation
10.88 0 0% 3.3K
Wasatch International Opportunities Fund Investor Class logo
WAIOX Wasatch International Opportunities Fund Investor Class
1.93 +0.01 +0.5208% 0
Cantor Equity Partners IV, Inc. logo
CEPF Cantor Equity Partners IV, Inc.
10.26 0 0% 90.25K
InfraCap MLP ETF logo
AMZA InfraCap MLP ETF
47.95 -0.39 -0.8068% 20.55K
Siderúrgica Venezolana "Sivensa", S.A. logo
SVS Siderúrgica Venezolana "Sivensa", S.A.
1,200 0 0% 330
Comture Corporation logo
CMTUF Comture Corporation
14.76 0 0% 100
KWG Living Group Holdings Limited logo
KWLGF KWG Living Group Holdings Limited
0.23 0 0% 8K
Abaxx Technologies Inc. logo
ABXXF Abaxx Technologies Inc.
10.91 +0.05 +0.4604% 7.67K
Verano Holdings Corp. logo
VRNOF Verano Holdings Corp.
4.89 -0.24 -4.6784% 60.29K
Propel Funeral Partners Limited logo
PFPLF Propel Funeral Partners Limited
3 0 0% 0
Heidelberger Druckmaschinen AG Unsponsored ADR logo
HBGRY Heidelberger Druckmaschinen AG Unsponsored ADR
0.7 +0.03 +4.4776% 6.21K
Matthews Asia Innovators Fund Institutional Class logo
MITEX Matthews Asia Innovators Fund Institutional Class
21.89 -0.41 -1.8386% 0
SPDR S&P Software & Services ETF logo
XSW SPDR S&P Software & Services ETF
201 +2.83 +1.4281% 19.74K
Matthews Asia Innovators Fund Investor Class Shares logo
MATFX Matthews Asia Innovators Fund Investor Class Shares
21.49 -0.41 -1.8721% 0
Nationwide Mid Cap Market Index Fund Class R logo
GMXRX Nationwide Mid Cap Market Index Fund Class R
15.87 -0.15 -0.9363% 0
Capital A Berhad logo
AIABF Capital A Berhad
0.05 0 0% 300
The Rank Group Plc logo
RANKF The Rank Group Plc
0.94 -0.04 -4.4715% 1.68K
NexPoint Residential Trust Inc. logo
NXRT NexPoint Residential Trust Inc.
17.94 -0.43 -2.3408% 415.88K
Hamilton Beach Brands Holding Company logo
HBB Hamilton Beach Brands Holding Company
33.9 +0.05 +0.1477% 97.77K
SEI Institutional Managed Trust U.S. Managed Volatility Fund Class Y logo
SUSYX SEI Institutional Managed Trust U.S. Managed Volatility Fund Class Y
14.66 -0.04 -0.2721% 0
FPA Global Equity ETF logo
FPAG FPA Global Equity ETF
41.83 -0.04 -0.1075% 45.15K
Amadeus Fire AG logo
AFGZF Amadeus Fire AG
86.34 0 0% 0
Gores Holdings X, Inc. Warrant logo
GTENW Gores Holdings X, Inc. Warrant
0.52 -0.16 -23.5147% 1
Gores Holdings X Inc. logo
GTENU Gores Holdings X Inc.
10.61 0 0% 1.01K
Gores Holdings X, Inc. logo
GTEN Gores Holdings X, Inc.
10.4 0 0% 150.38K
Evolus Inc. logo
EOLS Evolus Inc.
7.36 +0.26 +3.662% 517.82K
YieldMax TSLA Option Income Strategy ETF logo
TSLY YieldMax TSLA Option Income Strategy ETF
21.48 +0.71 +3.4184% 336.22K
Dexterra Group Inc. logo
DXT Dexterra Group Inc.
17.27 +0.36 +2.1289% 52.8K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.