| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RYAM Rayonier Advanced Materials Inc. | 6.87 | -0.12 | -1.7167% | 728.5K | |
GIREX Apollo Diversified Real Estate Fund Class A | 23.37 | +0.03 | +0.1285% | 0 | |
MOPLF Molinos Río de la Plata S.A. | 2.35 | 0 | 0% | 900 | |
BLDP BALLARD POWER SYSTEMS INC Common Stock | 1.52 | -0.05 | -3.1847% | 2.08M | |
IGNCX Macquarie Natural Resources Fund Class C | 19.14 | +0.3 | +1.5924% | 0 | |
MTLS Materialise NV | 8.11 | +0.11 | +1.3125% | 170.86K | |
ARKX ARK Space & Defense Innovation ETF | 30.01 | +0.14 | +0.4519% | 20.64K | |
BGIP4 Banco do Estado de Sergipe S.A. | 35.59 | -0.53 | -1.4673% | 300 | |
DNL WisdomTree Global ex-U.S. Quality Dividend Growth Fund | 44.27 | +0.16 | +0.3741% | 16.43K | |
SJAU11 SJ AU Logistica Fundo de Investimento Imobiliário | 0.7 | -0.05 | -6.6667% | 2.96K | |
FTMU Franklin Municipal Income ETF | 7.42 | -0.01 | -0.1346% | 301.97K | |
FTHY First Trust High Yield Opportunities 2027 Fund | 12.78 | -0.06 | -0.4673% | 80.63K | |
HNMVX Harbor Mid Cap Value Fund Retirement Class | 33.8 | -0.13 | -0.3831% | 0 | |
HRMVX Harbor Mid Cap Value Fund Administrative Class | 34.35 | -0.14 | -0.4059% | 0 | |
HAMVX Harbor Mid Cap Value Fund Institutional Class | 33.82 | -0.13 | -0.3829% | 0 | |
IBHH iShares iBonds 2028 Term High Yield ETF | 23.12 | +0.02 | +0.1082% | 407 | |
THGHY THG Holdings plc | 0.3 | 0 | 0% | 220 | |
WOGSX White Oak Select Growth Fund | 170.82 | +0.2 | +0.1172% | 0 | |
GIFAX Guggenheim Floating Rate Strategies Fund Class A | 22.73 | 0 | 0% | 0 | |
GIFIX Guggenheim Floating Rate Strategies Fund Institutional Class | 22.75 | 0 | 0% | 0 | |
GIFPX Guggenheim Funds Trust - Guggenheim Floating Rate Strategies Fund | 22.74 | 0 | 0% | 0 | |
GIFCX Guggenheim Floating Rate Strategies Fund Class C | 22.72 | 0 | 0% | 0 | |
HAPYF Happinet Corporation | 10.88 | 0 | 0% | 3.3K | |
WAIOX Wasatch International Opportunities Fund Investor Class | 1.93 | +0.01 | +0.5208% | 0 | |
CEPF Cantor Equity Partners IV, Inc. | 10.26 | 0 | 0% | 90.25K | |
AMZA InfraCap MLP ETF | 47.95 | -0.39 | -0.8068% | 20.55K | |
SVS Siderúrgica Venezolana "Sivensa", S.A. | 1,200 | 0 | 0% | 330 | |
CMTUF Comture Corporation | 14.76 | 0 | 0% | 100 | |
KWLGF KWG Living Group Holdings Limited | 0.23 | 0 | 0% | 8K | |
ABXXF Abaxx Technologies Inc. | 10.91 | +0.05 | +0.4604% | 7.67K | |
VRNOF Verano Holdings Corp. | 4.89 | -0.24 | -4.6784% | 60.29K | |
PFPLF Propel Funeral Partners Limited | 3 | 0 | 0% | 0 | |
HBGRY Heidelberger Druckmaschinen AG Unsponsored ADR | 0.7 | +0.03 | +4.4776% | 6.21K | |
MITEX Matthews Asia Innovators Fund Institutional Class | 21.89 | -0.41 | -1.8386% | 0 | |
XSW SPDR S&P Software & Services ETF | 201 | +2.83 | +1.4281% | 19.74K | |
MATFX Matthews Asia Innovators Fund Investor Class Shares | 21.49 | -0.41 | -1.8721% | 0 | |
GMXRX Nationwide Mid Cap Market Index Fund Class R | 15.87 | -0.15 | -0.9363% | 0 | |
AIABF Capital A Berhad | 0.05 | 0 | 0% | 300 | |
RANKF The Rank Group Plc | 0.94 | -0.04 | -4.4715% | 1.68K | |
NXRT NexPoint Residential Trust Inc. | 17.94 | -0.43 | -2.3408% | 415.88K | |
HBB Hamilton Beach Brands Holding Company | 33.9 | +0.05 | +0.1477% | 97.77K | |
SUSYX SEI Institutional Managed Trust U.S. Managed Volatility Fund Class Y | 14.66 | -0.04 | -0.2721% | 0 | |
FPAG FPA Global Equity ETF | 41.83 | -0.04 | -0.1075% | 45.15K | |
AFGZF Amadeus Fire AG | 86.34 | 0 | 0% | 0 | |
GTENW Gores Holdings X, Inc. Warrant | 0.52 | -0.16 | -23.5147% | 1 | |
GTENU Gores Holdings X Inc. | 10.61 | 0 | 0% | 1.01K | |
GTEN Gores Holdings X, Inc. | 10.4 | 0 | 0% | 150.38K | |
EOLS Evolus Inc. | 7.36 | +0.26 | +3.662% | 517.82K | |
TSLY YieldMax TSLA Option Income Strategy ETF | 21.48 | +0.71 | +3.4184% | 336.22K | |
DXT Dexterra Group Inc. | 17.27 | +0.36 | +2.1289% | 52.8K | |