| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TLOFF Talon Metals Corp | 5.16 | +0.09 | +1.7751% | 92.14K | |
SPLPP Steel Partners Holdings L.P. | 25.29 | 0 | 0% | 12.33K | |
GIREX Apollo Diversified Real Estate Fund Class A | 23.65 | -0.11 | -0.463% | 0 | |
VFQY Vanguard U.S. Quality Factor Fund | 177.73 | +0.45 | +0.2538% | 191 | |
CFRLF China Aircraft Leasing Group Holdings Ltd. | 0.64 | 0 | 0% | 120 | |
KRSP Rice Acquisition Corporation 3 | 10.47 | 0 | 0% | 110 | |
SBOEF SBO AG | 30.56 | 0 | 0% | 177 | |
GMTL Guardian Metal Resources PLC | 12.49 | +0.13 | +1.0922% | 15.68K | |
BSVN Bank7 Corp | 49.76 | -0.84 | -1.665% | 636 | |
LWAY Lifeway Foods Inc. | 29.82 | -0.15 | -0.5005% | 618 | |
RSST Return Stacked U.S. Stocks & Managed Futures ETF | 33.8 | -0.09 | -0.2508% | 1.22K | |
GRPM Invesco S&P MidCap 400 GARP ETF | 142.81 | -0.17 | -0.1189% | 311 | |
TSLY YieldMax TSLA Option Income Strategy ETF | 21.8 | +0.07 | +0.2991% | 23.12K | |
SWYOX Schwab Target 2065 Index Fund | 16.81 | -0.05 | -0.2966% | 0 | |
FMAO Farmers & Merchants Bancorp Inc. | 34.48 | +0.1 | +0.2909% | 3.68K | |
SHPP11 Shopping Pátio Paulista Fundo de Investimento Imobiliário Responsabilidade Limitada | 10.89 | -0.06 | -0.5479% | 154 | |
ZNOG Zion Oil & Gas Inc. | 0.38 | -0.01 | -3.7243% | 398.81K | |
UTDAY United Arrows Ltd Sponsored ADR | 8.66 | 0 | 0% | 1 | |
PZCRX PIMCO Credit Opportunities Bond Fund Class A | 9.6 | -0.03 | -0.3115% | 0 | |
PCARX PIMCO Credit Opportunities Bond Fund Institutional Class | 9.61 | -0.03 | -0.3112% | 0 | |
BVSFF Bravura Solutions Limited | 1.05 | 0 | 0% | 250 | |
TSIHF Tsi Holdings Co., Ltd. | 8.23 | 0 | 0% | 60 | |
FGILX Fidelity Global Equity Income Fund | 27.99 | -0.01 | -0.0357% | 0 | |
HFACX Janus Henderson Developed World Bond Fund Class C | 7.68 | -0.02 | -0.2597% | 0 | |
HFAIX Janus Henderson Developed World Bond Fund Class I | 7.7 | -0.02 | -0.2591% | 0 | |
HFARX Janus Henderson Developed World Bond Fund | 7.7 | -0.02 | -0.2591% | 0 | |
HFASX Janus Henderson Developed World Bond Fund Class S | 7.73 | -0.02 | -0.2581% | 0 | |
HFATX Janus Henderson Developed World Bond Fund | 7.72 | -0.02 | -0.2584% | 0 | |
HFAAX Janus Henderson Developed World Bond Fund Class A | 7.74 | -0.02 | -0.2577% | 0 | |
RPTFX T. Rowe Price Target 2045 Fund | 21.4 | -0.03 | -0.14% | 0 | |
UMI USCF Midstream Energy Income Fund | 60.29 | +0.27 | +0.4499% | 178 | |
FSCPX Fidelity Select Consumer Discretionary Portfolio | 66.93 | -0.23 | -0.3425% | 0 | |
BCSS Bain Capital GSS Investment Corp. | 10.21 | -0 | -0.0157% | 100 | |
CAL Caleres Inc. | 14.18 | -0.29 | -2.0387% | 100 | |
SVOAX SEI Institutional Managed Trust U.S. Managed Volatility Fund | 14.57 | +0.04 | +0.2753% | 0 | |
KYNB KYNB | 127.9 | 0 | 0% | 5 | |
HELS Hedgeye 130/30 Equity ETF | 24.53 | +0.23 | +0.9465% | 8.5K | |
IGGGF IGG Inc. | 0.43 | 0 | 0% | 4.76K | |
STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund | 52.62 | +0.03 | +0.057% | 834 | |
CEPF Cantor Equity Partners IV, Inc. | 10.4 | -0.01 | -0.048% | 3 | |
CMBS iShares CMBS ETF | 48.33 | +0.14 | +0.2905% | 19.24K | |
WJXFF Wajax Corporation | 23.17 | +1.01 | +4.5578% | 200 | |
RIV-PA RiverNorth Opportunities Fund, Inc. | 21.84 | +0.04 | +0.1606% | 4.27K | |
OIBR4 Oi S.A. | 0.44 | 0 | 0% | 1.5K | |
JPRE JPMorgan Realty Income ETF | 52.65 | -0.67 | -1.2566% | 10.45K | |
AKKVF Akastor ASA | 1.4 | 0 | 0% | 25.1K | |
BWMN Bowman Consulting Group Ltd. | 42.4 | -0.02 | -0.0471% | 64.81K | |
BUFSX Buffalo Small Cap Growth Fund - Investor Class | 17.51 | -0.14 | -0.7932% | 0 | |
GEMNX GMO Emerging Markets Fund Class R6 | 38.89 | -0.09 | -0.2309% | 0 | |
DMTRF 3-D Matrix Ltd. | 2.5 | 0 | 0% | 5K | |