| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SHPP11 Shopping Pátio Paulista Fundo de Investimento Imobiliário Responsabilidade Limitada | 13.03 | +0.11 | +0.8514% | 607 | |
CCXIU Churchill Capital Corp XI | 10.58 | -0.52 | -4.6847% | 1.24K | |
PCTTU PureCycle Technologies Inc. | 3.5 | -0.87 | -19.9085% | 1.07K | |
METC Ramaco Resources, Inc. | 7.64 | -0.19 | -2.4266% | 2.07M | |
NTSI WisdomTree International Efficient Core Fund | 45.89 | -0.33 | -0.7054% | 30.2K | |
SVOAX SEI Institutional Managed Trust U.S. Managed Volatility Fund | 14.67 | -0.04 | -0.2719% | 0 | |
ONT Onterris, Inc. | 13.82 | -0.19 | -1.3562% | 539.22K | |
BVSFF Bravura Solutions Limited | 1.05 | 0 | 0% | 250 | |
VMNFX Vanguard Market Neutral Fund Investor Shares | 17.22 | -0.01 | -0.058% | 0 | |
BCSS Bain Capital GSS Investment Corp. | 10.17 | -0.04 | -0.3918% | 1.15M | |
NVEC Nve Corp. | 100.58 | +1.45 | +1.4627% | 123.17K | |
REAIX American Century Real Estate Fund I Class | 27.5 | -0.31 | -1.1147% | 0 | |
TSIHF Tsi Holdings Co., Ltd. | 9.86 | +1.63 | +19.8056% | 60 | |
OLP One Liberty Properties Inc. | 21.53 | -0.6 | -2.7113% | 92.32K | |
REACX American Century Real Estate Fund Investor Class | 27.38 | -0.31 | -1.1195% | 0 | |
KYNB KYNB | 119 | 0 | 0% | 50 | |
JPME JPMorgan Diversified Return U.S. Mid Cap Equity ETF | 121.84 | -0.78 | -0.6365% | 8.24K | |
STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund | 52.28 | -0.05 | -0.0955% | 28.73K | |
MCFT MasterCraft Boat Holdings, Inc. | 19.21 | -0.43 | -2.1894% | 142K | |
OSEA Harbor International Compounders ETF | 29.63 | -0.18 | -0.5972% | 184.52K | |
WJXFF Wajax Corporation | 26.25 | 0 | 0% | 300 | |
METCZ Ramaco Resources, Inc. 8.375% Preferred Stock due 2029 | 25.13 | +0.27 | +1.0658% | 2.07K | |
DHLTX Diamond Hill Select Fund Class I | 27.12 | +0.06 | +0.2217% | 0 | |
DHTYX Diamond Hill Select Fund Class Y | 27.27 | +0.05 | +0.1837% | 0 | |
OIBR4 Oi S.A. | 0.5 | 0 | 0% | 5.6K | |
IQI Invesco Quality Municipal Income Trust | 9.01 | -0.01 | -0.1109% | 177K | |
AKKVF Akastor ASA | 1.4 | -0.05 | -3.4483% | 25.1K | |
XTL SPDR S&P Telecom ETF | 187.67 | +0.62 | +0.3315% | 38.69K | |
WPVLX Weitz Multi Cap Equity Fund – Investor Class | 30.88 | -0.09 | -0.2906% | 0 | |
IPX IperionX Ltd - ADR | 13.62 | -0.58 | -4.0845% | 170.41K | |
AIPI Rex AI Equity Premium Income ETF | 35.85 | +0.67 | +1.9045% | 248.98K | |
ANSC Agriculture & Natural Solutions Inc. | 11.46 | 0 | 0% | 70 | |
PZCUY PZ Cussons Plc Unsponsored ADR | 2.27 | 0 | 0% | 169 | |
DMTRF 3-D Matrix Ltd. | 2.42 | 0 | 0% | 1.5K | |
HRCVX Carillon Eagle Growth & Income Fund Class A | 21.02 | -0.11 | -0.5206% | 0 | |
VACHU Voyager Acquisition Corp. | 14.5 | 0 | 0% | 128 | |
IYSCX Macquarie Smid Cap Core Fund Class C | 14.59 | -0.13 | -0.8832% | 0 | |
TVLYX Touchstone Value Fund Class Y | 12.54 | -0.07 | -0.5551% | 0 | |
CMDB Costamare Bulkers Holdings Limited | 19.32 | -0.23 | -1.1765% | 58.71K | |
HIGJX Carillon Eagle Growth & Income Fund Class I | 20.93 | -0.11 | -0.5228% | 0 | |
HELS Hedgeye 130/30 Equity ETF | 23.64 | +0.15 | +0.6368% | 1.62K | |
AQST Aquestive Therapeutics Inc. | 3.83 | +0.05 | +1.3228% | 3.33M | |
GNFTF Genfit S.A. | 15.75 | 0 | 0% | 500 | |
RPAD3 Alfa Holdings S.A. | 7.5 | 0 | 0% | 200 | |
MWOFX MFS Global Growth Fund Class A | 63.19 | +0.14 | +0.222% | 0 | |
GEMI Gemini Space Station, Inc. | 3.21 | -0.35 | -9.944% | 2.04M | |
CTV Innovid Corp. | 3.14 | 0 | 0% | 1.82M | |
NRERX Neuberger Berman Real Estate Fund Class R3 | 14.34 | +0.04 | +0.2797% | 0 | |
CRAN Crane Harbor Acquisition Corp. Class A Ordinary Shares | 10.09 | -0.01 | -0.0495% | 876.87K | |
MCCK Mestek, Inc. | 62 | 0 | 0% | 925 | |