| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BTBT Bit Digital, Inc. | 1.3 | +0 | +0.3846% | 3.37M | |
UROY Uranium Royalty Corp. | 4.11 | -0.02 | -0.6053% | 507.92K | |
GSGRX Goldman Sachs Equity Income Fund Class A | 56.15 | 0 | 0% | 0 | |
YCGEX YCG Enhanced Fund | 29.03 | -0.03 | -0.1032% | 0 | |
GRGTX Goldman Sachs Equity Income Fund, Investor Shares | 56 | 0 | 0% | 0 | |
BBCP Concrete Pumping Holdings, Inc. | 9.37 | -0.03 | -0.2662% | 6.41K | |
PBAM Private Bancorp of America, Inc. | 85.57 | +0.04 | +0.0435% | 4.12K | |
VALN Valneva SE | 5.72 | +0.42 | +7.9245% | 56.84K | |
PCCGX Victory Pioneer Mid Cap Value Fund Class C | 12.49 | 0 | 0% | 0 | |
GRGRX Goldman Sachs Equity Income Fund Class R | 55.74 | 0 | 0% | 0 | |
UMH.PR.D UMH Properties Inc | 22.17 | -0.17 | -0.7832% | 18.43K | |
PCQ PIMCO California Municipal Income Fund | 8.85 | -0 | -0.0565% | 70.6K | |
AVSU Avantis Responsible U.S. Equity ETF | 90.14 | +0.07 | +0.0777% | 70 | |
TSVNF Everplay Group plc | 3.4 | 0 | 0% | 100 | |
LNKLF Linklogis Inc. | 0.24 | 0 | 0% | 172 | |
HJPNX Hennessy Japan Fund Investor Class | 53.03 | -0.34 | -0.6371% | 0 | |
STLAX BlackRock LifePath Retirement Portfolio Institutional | 10.45 | 0 | 0% | 0 | |
OVID Ovid Therapeutics Inc. | 2.56 | -0.06 | -2.4809% | 143.56K | |
PESAF Panoro Energy ASA | 2.98 | 0 | 0% | 10K | |
VARXF BOE Varitronix Limited | 0.63 | 0 | 0% | 5.27K | |
MPGPF PageGroup plc | 1.4 | 0 | 0% | 100 | |
VMET Versamet Royalties Corporation | 9.79 | -0.26 | -2.6129% | 86.91K | |
JGHHY Jungheinrich AG Unsponsored ADR | 4.79 | 0 | 0% | 100 | |
WILC G. Willi-Food International Ltd. | 26.94 | -1.16 | -4.1117% | 814 | |
AVLL3 Alphaville S.A. | 10.5 | 0 | 0% | 300 | |
CWCO Consolidated Water Co. Ltd. | 32.2 | +1.96 | +6.4649% | 45.72K | |
EMDE Empresa Distribuidora Eléctrica Regional S.A. | 8 | 0 | 0% | 0 | |
TECB iShares U.S. Tech Breakthrough Multisector ETF | 74.73 | +0.06 | +0.087% | 1.67K | |
DBJP Xtrackers MSCI Japan Hedged Equity ETF | 116.67 | +0.68 | +0.5819% | 1.01K | |
ELXXF Elixirr International plc | 9.13 | 0 | 0% | 1.3K | |
IBHI iShares iBonds 2029 Term High Yield and Income ETF | 23.29 | +0.02 | +0.0645% | 25.26K | |
KRSP-UN Rice Acquisition Corporation 3 | 10.6 | -0.01 | -0.0924% | 12.7K | |
RMLFF Rusoro Mining Ltd. | 0.75 | -0.08 | -9.2393% | 120 | |
PANL Pangaea Logistics Solutions Ltd. | 6.79 | -0.54 | -7.367% | 516.37K | |
CHXMF Troilus Mining Corp | 1.39 | -0.01 | -0.7857% | 2.6K | |
KMUXF Kamux Oyj | 12.17 | 0 | 0% | 1.5K | |
IJSAX VY JPMorgan Small Cap Core Equity Portfolio Class A | 12.46 | -0.1 | -0.7962% | 0 | |
HJPIX Hennessy Japan Fund Institutional Class | 55.45 | -0.35 | -0.6272% | 0 | |
WTBA West Bancorporation Inc. | 28.75 | +0.36 | +1.2681% | 40.99K | |
KYTX Kyverna Therapeutics, Inc. | 7.97 | +0.08 | +1.0139% | 242.97K | |
FWRD Forward Air Corporation | 18.89 | +0.12 | +0.666% | 120.16K | |
BDBT Exchange Traded Concepts Trust - Bluemonte Core Bond ETF | 24.84 | +0.03 | +0.1407% | 8.19K | |
MDLYF Medley Inc. | 13.52 | 0 | 0% | 1.5K | |
NFGRF BeijingWest Industries International Limited | 0.56 | 0 | 0% | 60 | |
NMIAX Columbia Large Cap Enhanced Core Fund Class A | 30.41 | -0.01 | -0.0329% | 0 | |
GRNJ Fundstrat Granny Shots US Small- & Mid-Cap ETF | 30.89 | +0.27 | +0.8818% | 30.67K | |
MRTPY Marston's PLC ADR | 7.63 | 0 | 0% | 100 | |
GHY PGIM Global High Yield Fund, Inc. | 11.78 | +0.08 | +0.6838% | 46.43K | |
NEMAKA Nemak S.A.B. de C.V. | 2.8 | +0.01 | +0.3584% | 1.77M | |
PEFDF Delfi Ltd. | 0.68 | 0 | 0% | 45K | |