| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ASPN Aspen Aerogels Inc. | 5.32 | +0.13 | +2.5048% | 810.54K | |
TVLIX Touchstone Value Fund Institutional | 12.48 | -0.07 | -0.5578% | 0 | |
STOT SPDR DoubleLine Short Duration Total Return Tactical ETF | 46.31 | +0.01 | +0.0108% | 58.84K | |
AMSF Amerisafe Inc. | 25.34 | +0.09 | +0.3564% | 351.35K | |
PQDP11 FII Imobiliário Parque Dom Pedro Shopping Center | 2,590 | -8.55 | -0.329% | 781 | |
ADCCX American Century Disciplined Growth Fund C Class | 16.61 | +0.15 | +0.9113% | 0 | |
ECRAF Ecora Royalties PLC | 2.15 | -0.01 | -0.4619% | 10.61K | |
LEGT-UN Legato Merger Corp. III | 18 | +0.16 | +0.8969% | 762 | |
MWOHX MFS Global Growth Fund Class R3 | 62.56 | -0.36 | -0.5722% | 0 | |
PEDIX PIMCO Extended Duration Fund Institutional Class | 11.21 | -0.01 | -0.0891% | 0 | |
FGILX Fidelity Global Equity Income Fund | 27.4 | -0.04 | -0.1458% | 0 | |
GFR Greenfire Resources Ltd. | 6.58 | +0.01 | +0.1522% | 1.21M | |
PFESX PFG Br Target Allocation Equity Strategy Fund Class I Shares | 18.98 | +0.05 | +0.2641% | 0 | |
ESEA Euroseas Ltd. | 66.59 | +0.42 | +0.6347% | 48.28K | |
RPAD6 Alfa Holdings S.A. | 7.5 | 0 | 0% | 500 | |
ADCNF Adicon Holdings Ltd | 0.65 | 0 | 0% | 183.5K | |
CVOSF Coveo Solutions Inc. | 3.32 | -0.05 | -1.4837% | 6.1K | |
CVO Coveo Solutions Inc. | 4.74 | -0.23 | -4.6278% | 213.1K | |
HFASX Janus Henderson Developed World Bond Fund Class S | 7.55 | 0 | 0% | 0 | |
HFARX Janus Henderson Developed World Bond Fund | 7.53 | 0 | 0% | 0 | |
FKCIF Fukui Computer Holdings Inc. | 22.54 | 0 | 0% | 79 | |
YCGEX YCG Enhanced Fund | 28.43 | -0.02 | -0.0703% | 0 | |
DAWIF Daiwa Industries Ltd. | 11.3 | 0 | 0% | 250 | |
FTUAF Fuller, Smith & Turner PLC Class A | 8.85 | 0 | 0% | 100 | |
USDU WisdomTree Bloomberg U.S. Dollar Bullish Fund | 27.1 | +0.02 | +0.0739% | 132.83K | |
DDL Dingdong Cayman Limited - Sponsored ADR | 2.13 | +0.01 | +0.4717% | 273.9K | |
GRNJ Fundstrat Granny Shots US Small- & Mid-Cap ETF | 26.87 | +0.15 | +0.5614% | 57.23K | |
MASS 908 Devices Inc. | 11.43 | +0.17 | +1.5098% | 309.21K | |
AGXKF Anglo Asian Mining PLC | 5.5 | +0.17 | +3.1895% | 100 | |
LXFR Luxfer Holdings PLC | 17.24 | +0.01 | +0.058% | 238.01K | |
FIDCX John Hancock Financial Industries Fund Class C | 10.43 | +0.03 | +0.2885% | 0 | |
CLB Core Laboratories Inc. | 10.15 | +0.15 | +1.5% | 466.44K | |
SVA Sinovac Biotech Ltd. | 6.47 | 0 | 0% | 0 | |
TNGZF Tivan Limited | 0.11 | 0 | 0% | 1K | |
DMAR FT Vest US Equity Deep Buffer Fund | 45.91 | +0.14 | +0.2965% | 9.46K | |
REM iShares Mortgage Real Estate ETF | 16.73 | -0.57 | -3.3237% | 1.49M | |
MMIN NYLI MacKay Muni Insured ETF | 22.7 | +0.01 | +0.0441% | 288.73K | |
UTDAY United Arrows Ltd Sponsored ADR | 8.66 | 0 | 0% | 1 | |
GTN.A Gray Television, Inc. | 5.78 | +0.2 | +3.5842% | 1.9K | |
HEDG Equable Shares Hedged Equity ETF | 30.92 | +0.14 | +0.4467% | 14.77K | |
GRVY Gravity Co., Ltd. Sponsored ADR | 66.47 | -0.24 | -0.3598% | 13.98K | |
TGDVX TCW Relative Value Large Cap Fund - N Class | 17.19 | -0.1 | -0.5784% | 0 | |
SOFR Amplify Samsung SOFR ETF | 100.27 | -0.04 | -0.0349% | 2.11K | |
UNG United States Natural Gas Fund, L.P. | 10.48 | -0.18 | -1.6886% | 19.28M | |
PEXXF PT Tempo Scan Pacific Tbk | 0.09 | 0 | 0% | 999 | |
KRUS Kura Sushi USA Inc. | 37.93 | -0.18 | -0.4723% | 224.92K | |
BDN Brandywine Realty Trust | 2.6 | -0.03 | -1.1407% | 3.76M | |
UUP Invesco DB US Dollar Index Bullish Fund | 29 | +0.08 | +0.2766% | 992.91K | |
JPRE JPMorgan Realty Income ETF | 49.88 | -0.56 | -1.1201% | 16.44K | |
CSMD Congress SMid Growth ETF | 33.44 | +0.21 | +0.632% | 32.33K | |