| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
OPP-PA RiverNorth/DoubleLine Strategic Opportunity Fund | 15.55 | -0.02 | -0.1285% | 254 | |
ANSC Agriculture & Natural Solutions Inc. | 11.49 | +0.04 | +0.3493% | 80.88K | |
CRAN Crane Harbor Acquisition Corp. Class A Ordinary Shares | 10.14 | +0 | +0.0493% | 20.01K | |
VACHU Voyager Acquisition Corp. | 14.5 | 0 | 0% | 128 | |
IYSCX Macquarie Smid Cap Core Fund Class C | 15.93 | -0.08 | -0.4997% | 0 | |
SUSYX SEI Institutional Managed Trust U.S. Managed Volatility Fund Class Y | 14.56 | +0.04 | +0.2755% | 0 | |
VGSCX Virtus Duff & Phelps Global Real Estate Securities Fund Class C | 38.01 | -0.48 | -1.2471% | 0 | |
TVLYX Touchstone Value Fund Class Y | 13.1 | +0.02 | +0.1529% | 0 | |
IBD Inspire Corporate Bond ETF | 23.66 | +0.03 | +0.127% | 4.42K | |
TWI Titan International Inc. | 7.3 | +0.22 | +3.178% | 33.71K | |
BNKU MicroSectors U.S. Big Banks 3X Leveraged ETNs | 46.21 | -0.05 | -0.1081% | 1.51K | |
GNFTF Genfit S.A. | 15.95 | 0 | 0% | 500 | |
NMAI Nuveen Multi-Asset Income Fund | 14.77 | +0.1 | +0.6817% | 23.95K | |
RPAD3 Alfa Holdings S.A. | 6.01 | 0 | 0% | 100 | |
BFOCX Berkshire Focus Fund | 49.57 | -1.19 | -2.3444% | 0 | |
CTV Innovid Corp. | 3.14 | 0 | 0% | 1.82M | |
NRERX Neuberger Berman Real Estate Fund Class R3 | 15.11 | -0.19 | -1.2418% | 0 | |
TGFNX TCW Core Fixed Income Fund Class N | 9.45 | -0.03 | -0.3165% | 0 | |
CERS Cerus Corporation | 2.56 | +0.04 | +1.3889% | 150.46K | |
GRVY Gravity Co., Ltd. Sponsored ADR | 69.97 | +0.67 | +0.9742% | 7.62K | |
MOPLF Molinos Río de la Plata S.A. | 2.35 | 0 | 0% | 900 | |
GTEN Gores Holdings X, Inc. | 10.88 | +0.31 | +2.9328% | 37 | |
SCVL Shoe Carnival Inc. | 16.11 | +0.36 | +2.2857% | 602.77K | |
UTWO U.S. Treasury 2-Year Note ETF | 47.94 | +0.02 | +0.0522% | 17.91K | |
STOT SPDR DoubleLine Short Duration Total Return Tactical ETF | 46.8 | +0.01 | +0.0214% | 7.24K | |
VGISX Virtus Duff & Phelps Global Real Estate Securities Fund | 39.31 | -0.49 | -1.2312% | 0 | |
IGNCX Macquarie Natural Resources Fund Class C | 19.38 | +0.4 | +2.1075% | 0 | |
HEWJ iShares Currency Hedged MSCI Japan ETF | 65.29 | +0.33 | +0.508% | 3.25K | |
GTENU Gores Holdings X Inc. | 10.68 | 0 | 0% | 507 | |
BGIP4 Banco do Estado de Sergipe S.A. | 33.2 | +0.43 | +1.3122% | 300 | |
GROY-WT Gold Royalty Corp. | 1.17 | +0.02 | +1.748% | 997 | |
IBTO iShares iBonds Dec 2033 Term Treasury ETF | 23.79 | +0.04 | +0.1891% | 9.6K | |
XMVM Invesco S&P MidCap Value with Momentum ETF | 74.76 | +0.32 | +0.4299% | 3.3K | |
SJAU11 SJ AU Logistica Fundo de Investimento Imobiliário | 1.7 | -0.01 | -0.5848% | 250 | |
BUCK Simplify Treasury Option Income ETF | 23.36 | 0 | 0% | 13.06K | |
PACK Ranpak Holdings Corp. | 5.29 | +0.09 | +1.8269% | 49.02K | |
RMNI Rimini Street Inc. | 4.81 | -0.1 | -2.0367% | 41.11K | |
HAPYF Happinet Corporation | 10.88 | 0 | 0% | 3.3K | |
WAIOX Wasatch International Opportunities Fund Investor Class | 1.93 | -0.02 | -1.0256% | 0 | |
EAALX Eaton Vance Atlanta Capital Focused Growth Fund Class A | 19.77 | +0.03 | +0.152% | 0 | |
GNL-PB Global Net Lease, Inc. | 22.02 | 0 | 0% | 1 | |
SVS Siderúrgica Venezolana "Sivensa", S.A. | 780 | +60 | +8.3333% | 489 | |
CMTUF Comture Corporation | 14.76 | 0 | 0% | 100 | |
NUMG Nuveen ESG Mid-Cap Growth ETF | 48.62 | +0.19 | +0.3819% | 1.16K | |
VRGEX Virtus Duff & Phelps Global Real Estate Securities Fund Class R6 | 39.14 | -0.49 | -1.2364% | 0 | |
VGSAX Virtus Duff & Phelps Global Real Estate Securities Fund Class A | 40.6 | -0.51 | -1.2406% | 0 | |
KWLGF KWG Living Group Holdings Limited | 0.23 | 0 | 0% | 8K | |
VRNOF Verano Holdings Corp. | 1.3 | +0.1 | +8.3333% | 630.65K | |
GAU Galiano Gold Inc. | 2.04 | +0.04 | +1.75% | 500.31K | |
PFPLF Propel Funeral Partners Limited | 3 | 0 | 0% | 0 | |