| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ATHGF Auction Technology Group plc | 6.52 | 0 | 0% | 4K | |
MDAA Myriad Dynamic Asset Allocation ETF | 113.32 | 0 | 0% | 7 | |
FGOVF Freegold Ventures Ltd. | 0.64 | -0.01 | -1.6266% | 25.42K | |
MARZF Marston's PLC | 0.59 | 0 | 0% | 1K | |
CUSI Cuisine Solutions Inc. | 26.47 | +0.16 | +0.6081% | 100 | |
MXHTX Empower International Growth Fund Institutional Class | 9.71 | -0.03 | -0.308% | 0 | |
FCFAX Frost Credit Fund Investor Class | 8.9 | 0 | 0% | 0 | |
KREF-PA KKR Real Estate Finance Trust Inc. | 18.35 | -0.14 | -0.7572% | 39.3K | |
HVT-A Haverty Furniture Companies, Inc. | 28.98 | -0.01 | -0.0345% | 1.51K | |
TEQI T. Rowe Price Equity Income ETF | 51.97 | -0.18 | -0.3452% | 4.48K | |
ASGOF Asante Gold Corporation | 0.55 | +0.02 | +2.8999% | 2K | |
GNL-PB Global Net Lease, Inc. | 21.26 | +0.01 | +0.0471% | 5.31K | |
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF | 41.09 | -0.25 | -0.5999% | 3.48K | |
ARKO Arko Corp. | 4.03 | -0.07 | -1.7073% | 417.34K | |
BRDLF Broadleaf Co., Ltd. | 5.08 | 0 | 0% | 100 | |
STBMF St Barbara Limited | 0.56 | +0.04 | +7.4952% | 1.92K | |
WIP SPDR FTSE International Government Inflation-Protected Bond ETF | 38.33 | +0.03 | +0.0653% | 110.06K | |
CFSKF Chofu Seisakusho Co., Ltd. | 13.5 | 0 | 0% | 200 | |
JPUS JPMorgan Diversified Return U.S. Equity ETF | 139.56 | -0.71 | -0.5035% | 4.28K | |
PRIPX T. Rowe Price Inflation Protected Bond Fund | 10.02 | -0.03 | -0.2985% | 0 | |
SLDPW Solid Power, Inc. Warrant | 0.02 | -0 | -7.6471% | 5.24K | |
SLDP Solid Power, Inc. | 1.95 | -0.06 | -2.9851% | 3.87M | |
SPMXF Supermax Corporation Berhad | 0.15 | 0 | 0% | 3.48K | |
DDD 3D Systems Corporation | 2.89 | +0.13 | +4.7101% | 2M | |
ALOY Blackboxstocks Inc. | 7.01 | -0.22 | -3.0429% | 2.31M | |
TVLCX Touchstone Value Fund Class C | 12.4 | -0.07 | -0.5613% | 0 | |
NPACY Quadient S.A. - Unsponsored ADR | 0.95 | -0.36 | -27.7786% | 2.71K | |
XPPLF XP Power Limited | 26.8 | 0 | 0% | 2K | |
ENFR Alerian Energy Infrastructure ETF | 38.28 | -0.42 | -1.0853% | 74.65K | |
CMCL Caledonia Mining Corporation Plc | 23.38 | -0.16 | -0.6797% | 144.13K | |
FRNWF Future plc | 4.16 | 0 | 0% | 70 | |
A2RE34 Ares Management Corporation | 58.14 | 0 | 0% | 503 | |
ARES-B Ares Management Corporation | 37.14 | -0.46 | -1.2234% | 588.51K | |
NVX NOVONIX Limited ADR | 2.16 | +0.01 | +0.4651% | 14.79K | |
LRGE ClearBridge Large Cap Growth ESG ETF | 88.46 | +1.05 | +1.1966% | 4.5K | |
BBCP Concrete Pumping Holdings, Inc. | 9.03 | -0.05 | -0.5507% | 143.24K | |
MAARF M&A Research Institute Holdings Inc. | 6.12 | 0 | 0% | 100 | |
CCSGX Conestoga SMid Cap Fund Institutional Class | 21.59 | +0.03 | +0.1391% | 0 | |
NVDU Direxion Daily NVDA Bull 2X Shares | 130.66 | +3.6 | +2.8333% | 172.12K | |
ICOP iShares Copper and Metals Mining ETF | 51.43 | -0.3 | -0.574% | 49.29K | |
CZNC Citizens & Northern Corporation | 25.39 | -0.11 | -0.4314% | 55.97K | |
CCSMX Conestoga SMid Cap Fund Investors Class | 20.94 | +0.03 | +0.1435% | 0 | |
PRELX T. Rowe Price Emerging Markets Local Currency Bond Fund | 4.92 | 0 | 0% | 0 | |
REFLX PIMCO Flexible Real Estate Income Fund - Institutional | 10.33 | 0 | 0% | 0 | |
RGNX Regenxbio Inc. | 7.15 | +0.23 | +3.2491% | 1.3M | |
GMXAX Nationwide Mid Cap Market Index Fund Class A | 16.46 | -0.15 | -0.9031% | 0 | |
NWXQX Nationwide Mid Cap Market Index Fund Institutional Service Class | 17.09 | -0.15 | -0.8701% | 0 | |
IVNCX Macquarie Global Growth Fund Class C | 21.43 | -0.15 | -0.6951% | 0 | |
SGHT Sight Sciences, Inc. | 8.26 | -0.02 | -0.2415% | 186.11K | |
PNDRX Pender Real Estate Credit Fund Class I1 | 10.07 | +0.01 | +0.0994% | 0 | |