| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DJD Invesco Dow Jones Industrial Average Dividend ETF | 66.08 | -0.08 | -0.1134% | 1.98K | |
TOIIW The Oncology Institute Inc. | 0.05 | -0 | -3.2653% | 5 | |
OABIW OmniAb Inc. | 0.08 | +0.01 | +8.1081% | 175 | |
HBGRY Heidelberger Druckmaschinen AG Unsponsored ADR | 0.76 | 0 | 0% | 20 | |
FRBA First Bank | 18.56 | +0.02 | +0.1079% | 663 | |
GGUS Goldman Sachs MarketBeta Russell 1000 Growth Equity ETF | 67.9 | +0.39 | +0.5755% | 204 | |
AIABF Capital A Berhad | 0.08 | +0.06 | +298.01% | 5K | |
RANKF The Rank Group Plc | 1.5 | 0 | 0% | 1.68K | |
PRELX T. Rowe Price Emerging Markets Local Currency Bond Fund | 5.06 | 0 | 0% | 0 | |
PRIPX T. Rowe Price Inflation Protected Bond Fund | 10.21 | -0.02 | -0.1955% | 0 | |
AFGZF Amadeus Fire AG | 86.34 | 0 | 0% | 0 | |
ANSCU Agriculture & Natural Solutions, LLC | 11.51 | -0.18 | -1.5398% | 7 | |
DXT Dexterra Group Inc. | 14.05 | -0.07 | -0.4958% | 39.71K | |
BNTC Benitec Biopharma Inc. | 13.86 | +0.08 | +0.5806% | 566 | |
TVLIX Touchstone Value Fund Institutional | 13.04 | +0.02 | +0.1536% | 0 | |
ELA Envela Corporation | 15.82 | -0.24 | -1.4944% | 5.66K | |
PQDP11 FII Imobiliário Parque Dom Pedro Shopping Center | 2,515 | +39.49 | +1.5952% | 37 | |
ECRAF Ecora Royalties PLC | 2.25 | +0.1 | +4.6512% | 3K | |
NGS Natural Gas Services Group, Inc. | 36.1 | -0.87 | -2.3533% | 9.85K | |
TBWIX Thornburg Better World International Fund Class I | 24.29 | -0.06 | -0.2464% | 0 | |
LEGT-UN Legato Merger Corp. III | 18 | +0.16 | +0.8969% | 762 | |
TBWAX Thornburg Better World International Fund Class A | 23.53 | -0.05 | -0.212% | 0 | |
MWOHX MFS Global Growth Fund Class R3 | 63.59 | -0.19 | -0.2979% | 0 | |
DFNL Davis Select Financial ETF | 52.45 | +0.13 | +0.2471% | 292 | |
RPAD6 Alfa Holdings S.A. | 6.5 | 0 | 0% | 1.8K | |
ADCNF Adicon Holdings Ltd | 0.65 | 0 | 0% | 3.04K | |
CVOSF Coveo Solutions Inc. | 3.02 | 0 | 0% | 4.3K | |
CVO Coveo Solutions Inc. | 4.61 | +0.1 | +2.2173% | 139.95K | |
REAX Real Brokerage Inc. | 2.12 | -0.02 | -0.9346% | 52.26K | |
FSCHX Fidelity Select Chemicals Portfolio | 14.16 | -0.03 | -0.2114% | 0 | |
GDE WisdomTree Efficient Gold Plus | 68.27 | +0.28 | +0.4118% | 115 | |
BUFBX Buffalo Flexible Allocation Fund | 23.94 | +0.4 | +1.6992% | 0 | |
KCE SPDR S&P Capital Markets ETF | 163.78 | +0.22 | +0.1349% | 397 | |
FKCIF Fukui Computer Holdings Inc. | 22.54 | 0 | 0% | 79 | |
DAWIF Daiwa Industries Ltd. | 9.44 | 0 | 0% | 100 | |
OZSC Ozop Energy Solutions Inc. | 0.04 | +0 | +8.4011% | 129.11K | |
FTUAF Fuller, Smith & Turner PLC Class A | 8.85 | 0 | 0% | 100 | |
ACTG Acacia Research Corporation | 4.77 | 0 | 0% | 24.39K | |
PTF Invesco Dorsey Wright Technology ETF | 105.83 | +1.44 | +1.3747% | 2.25K | |
AEDVX American Century Emerging Markets Debt Fund Investor Class | 9.39 | -0.02 | -0.2125% | 0 | |
BACPX BlackRock 20/80 Target Allocation Fund Investor A Shares | 11.84 | -0.03 | -0.2527% | 0 | |
FTMU Franklin Municipal Income ETF | 7.76 | -0.01 | -0.1287% | 650 | |
AGXKF Anglo Asian Mining PLC | 5.1 | 0 | 0% | 100 | |
FIDCX John Hancock Financial Industries Fund Class C | 11.14 | -0.03 | -0.2686% | 0 | |
SVA Sinovac Biotech Ltd. | 6.47 | 0 | 0% | 0 | |
TNGZF Tivan Limited | 0.19 | 0 | 0% | 1.25K | |
DFEB FT Vest U.S. Equity Deep Buffer ETF | 51.35 | +0.02 | +0.0487% | 3.6K | |
TGDVX TCW Relative Value Large Cap Fund - N Class | 17.41 | +0.19 | +1.1034% | 0 | |
GTN.A Gray Television, Inc. | 5.8 | -0.08 | -1.3605% | 3.46K | |
CBAN Colony Bankcorp Inc. | 21.87 | -0.05 | -0.2281% | 650 | |