| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NCV-PA Virtus Convertible & Income Fund | 20.42 | -0.12 | -0.5842% | 7.78K | |
MSMLX Matthews Emerging Markets Small Companies Fund - Investor Class Shares | 31.39 | -0.01 | -0.0318% | 0 | |
PEXXF PT Tempo Scan Pacific Tbk | 0.09 | 0 | 0% | 999 | |
SBRVX Segall Bryant & Hamill Small Cap Value Fund | 18.13 | -0.1 | -0.5485% | 0 | |
KRNGY Karoon Energy Ltd. - Unsponsored ADR | 2.41 | 0 | 0% | 5 | |
ARGGY Aston Martin Lagonda Global Holdings PLC | 0.44 | -0.01 | -2.6077% | 11.38K | |
SGISX Steward Global Equity Income Fund Institutional Class | 43.31 | +0.04 | +0.0924% | 0 | |
ENFR Alerian Energy Infrastructure ETF | 39.21 | +0.71 | +1.855% | 63.02K | |
FJSCX Fidelity Japan Smaller Companies Fund | 20.78 | -0.24 | -1.1418% | 0 | |
ATHGF Auction Technology Group plc | 5.45 | 0 | 0% | 4.7K | |
MDAA Myriad Dynamic Asset Allocation ETF | 117.52 | 0 | 0% | 6 | |
REFLX PIMCO Flexible Real Estate Income Fund - Institutional | 10.42 | -0.01 | -0.0959% | 0 | |
GABEX Gabelli Equity Income Fund Class AAA | 5.32 | +0.01 | +0.1883% | 0 | |
FGOVF Freegold Ventures Ltd. | 0.88 | +0.04 | +4.7619% | 28.95K | |
BBW Build-A-Bear Workshop Inc. | 37.26 | +0.4 | +1.0852% | 262.67K | |
MARZF Marston's PLC | 0.7 | -0.02 | -2.7778% | 2K | |
ZKH ZKH Group Ltd. | 2.85 | 0 | 0% | 146.71K | |
LRGE ClearBridge Large Cap Growth ESG ETF | 88.57 | +0.56 | +0.6361% | 8.62K | |
MXHTX Empower International Growth Fund Institutional Class | 10.1 | +0.12 | +1.2024% | 0 | |
LOCO El Pollo Loco Holdings Inc. | 15.2 | +0.04 | +0.2639% | 352.77K | |
VALLX Value Line Larger Companies Focused Fund Investor Class | 47.46 | +0.02 | +0.0422% | 0 | |
JNUG Direxion Daily Junior Gold Miners Index Bull 2X Shares | 169.55 | +3.41 | +2.0525% | 214.07K | |
KIE SPDR S&P Insurance ETF | 63.87 | -0.69 | -1.0688% | 1.27M | |
ASGOF Asante Gold Corporation | 0.74 | +0.05 | +7.825% | 8K | |
MMIN NYLI MacKay Muni Insured ETF | 23.75 | -0.03 | -0.1131% | 46.18K | |
OTLY Oatly Group AB Sponsored ADR | 13.12 | -0.6 | -4.3732% | 73.75K | |
IBND SPDR Bloomberg International Corporate Bond ETF | 31.13 | -0.16 | -0.527% | 77.2K | |
MCCK Mestek, Inc. | 65.97 | +4.97 | +8.1475% | 500 | |
JPUS JPMorgan Diversified Return U.S. Equity ETF | 143.94 | -0.13 | -0.093% | 4.58K | |
BRRR CoinShares Valkyrie Bitcoin Fund | 18.03 | -0.28 | -1.5292% | 17.94K | |
GSKRF Goldsky Resources Corp. | 2.53 | -0.07 | -2.8269% | 2.02K | |
BRDLF Broadleaf Co., Ltd. | 5.08 | 0 | 0% | 100 | |
BTCI Neos Bitcoin High Income ETF | 28.46 | -0.36 | -1.232% | 443.58K | |
KREF KKR Real Estate Finance Trust Inc. | 7.65 | -0.11 | -1.4175% | 842.09K | |
STBMF St Barbara Limited | 0.44 | +0.02 | +3.7296% | 15K | |
ETB Eaton Vance Tax-Managed Buy-Write Income Fund | 15.64 | +0.06 | +0.3851% | 28.56K | |
ADSIX American Century Disciplined Growth Fund Investor Class | 24.22 | -0.05 | -0.206% | 0 | |
MAGN Magnera Corporation Warrants | 13.1 | +0.19 | +1.4717% | 281.28K | |
BMRC Bank of Marin Bancorp | 28.1 | -0.27 | -0.9517% | 100.71K | |
BBLU EA Bridgeway Blue Chip ETF | 17.48 | +0.08 | +0.4598% | 66.35K | |
CFSKF Chofu Seisakusho Co., Ltd. | 13.5 | 0 | 0% | 200 | |
SPMXF Supermax Corporation Berhad | 0.15 | 0 | 0% | 3.48K | |
CCGSX Baird Chautauqua Global Growth Fund - Investor Class | 30.29 | +0.12 | +0.3977% | 0 | |
KREF-PA KKR Real Estate Finance Trust Inc. | 18.33 | -0.04 | -0.2177% | 7.06K | |
NUBD Nuveen ESG U.S. Aggregate Bond ETF | 21.75 | -0.07 | -0.3207% | 28.26K | |
TVLCX Touchstone Value Fund Class C | 12.93 | +0.15 | +1.1737% | 0 | |
NPACY Quadient S.A. - Unsponsored ADR | 0.98 | 0 | 0% | 500 | |
CCGIX Baird Chautauqua Global Growth Fund Institutional Class | 30.7 | +0.12 | +0.3924% | 0 | |
XPPLF XP Power Limited | 27.92 | 0 | 0% | 687 | |
IBMR iShares iBonds Dec 2029 Term Maturity Corporate ETF | 25.27 | 0 | 0% | 19.85K | |