| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DBMXF Concentradora Fibra Hotelera S.A. de C.V. | 0.46 | 0 | 0% | 10K | |
CUGCY China Oriental Group Co. Ltd. ADR | 2.35 | -0 | -0.2119% | 420 | |
BNED Barnes & Noble Education Inc. | 12.9 | -0.05 | -0.3861% | 130.25K | |
GDE WisdomTree Efficient Gold Plus | 63.65 | -0.1 | -0.1569% | 176.46K | |
NB NioCorp Developments Ltd. | 3.05 | -0.08 | -2.4% | 2.94M | |
FJSCX Fidelity Japan Smaller Companies Fund | 20.67 | +0.23 | +1.1252% | 0 | |
HEXEY Hellenic Exchanges S.A. Holdings, Clearing, Settlement and Registry ADR | 15.75 | 0 | 0% | 33 | |
ILPT Industrial Logistics Properties Trust | 6.53 | -0.19 | -2.8274% | 422.19K | |
FXSRF Fixstars Corp | 14.1 | 0 | 0% | 200 | |
TRTX Tpg Re Finance Trust Inc. | 5.81 | +0.02 | +0.3454% | 1.9M | |
EVH Evolent Health Inc. | 4.48 | -0.09 | -1.9694% | 1.64M | |
MFII11 Fiip11b | 37.99 | +0.99 | +2.6757% | 5.41K | |
CNMVF Canoe Mining Ventures Corp. | 0 | 0 | 0% | 167.5K | |
NUMG Nuveen ESG Mid-Cap Growth ETF | 45.57 | +0.24 | +0.5279% | 12.41K | |
SGISX Steward Global Equity Income Fund Institutional Class | 42.48 | -0.25 | -0.5851% | 0 | |
SGIDX Crossmark Steward Global Equity Income Fund Class A | 42.31 | -0.25 | -0.5874% | 0 | |
CAL Caleres Inc. | 12.75 | -0.23 | -1.772% | 279.88K | |
VALLX Value Line Larger Companies Focused Fund Investor Class | 47.59 | +0.37 | +0.7836% | 0 | |
CLCH Clinch Resources Ltd. | 1.1 | 0 | 0% | 208.2K | |
ZNZNF Zinzino AB | 14.38 | +1.39 | +10.7005% | 680 | |
UURAF Ucore Rare Metals Inc. | 1.42 | -0.01 | -0.838% | 69.48K | |
ALLO Allogene Therapeutics Inc. | 1.3 | -0.01 | -0.7634% | 5.91M | |
OIBR3 Oi S.A. | 0.1 | 0 | 0% | 1.67M | |
WEJTY Webjet Limited - Unsponsored ADR | 1.25 | 0 | 0% | 600 | |
CWCO Consolidated Water Co. Ltd. | 27.6 | -0.64 | -2.2663% | 107.62K | |
BCOMF B Communications Ltd. | 4.3 | 0 | 0% | 1 | |
CCGPY C&C Group plc - Unsponsored ADR | 4.15 | 0 | 0% | 600 | |
FPI Farmland Partners Inc. | 9.94 | -0.41 | -3.9614% | 744.96K | |
MSGLX MassMutual Small Cap Growth Equity Fund Administrative Shares | 11.97 | -0.23 | -1.8852% | 0 | |
TRHRX T. Rowe Price Target 2040 Fund Investor Class | 19.02 | -0.11 | -0.575% | 0 | |
GTLIX Glenmede Disciplined U.S. Equity Portfolio Institutional Shares | 24.95 | +0.11 | +0.4428% | 0 | |
GTLOX Glenmede Disciplined U.S. Equity Portfolio | 24.96 | +0.11 | +0.4427% | 0 | |
NMAI Nuveen Multi-Asset Income Fund | 13.36 | -0.13 | -0.9637% | 85.85K | |
BGR BlackRock Energy & Resources Trust | 18.24 | -0.12 | -0.6536% | 85.76K | |
JOUT Johnson Outdoors Inc. | 42.66 | -0.78 | -1.7956% | 26.79K | |
TMMA Grupo TMM S.A. | 10.3 | +0.3 | +3% | 299 | |
FLXS Flexsteel Industries, Inc. | 83.79 | -0.22 | -0.2619% | 98.78K | |
ARVN Arvinas Inc. | 7.26 | +0.29 | +4.1607% | 795.63K | |
OPP-PA RiverNorth/DoubleLine Strategic Opportunity Fund | 14.75 | -0.05 | -0.3385% | 1.11K | |
NBOS Neuberger Berman Option Strategy ETF | 28.65 | +0.22 | +0.7738% | 128.81K | |
DFEB FT Vest U.S. Equity Deep Buffer ETF | 51.87 | +0.1 | +0.1889% | 5.33K | |
OCS Oculis Holding AG | 7.32 | +0.03 | +0.4115% | 288.17K | |
CRMLW Critical Metals Corp. | 1.97 | +0.02 | +1.2853% | 11.13K | |
BWAY Brainsway Ltd. ADR | 11.99 | +0.55 | +4.8077% | 108.83K | |
TWI Titan International Inc. | 6.57 | -0.07 | -1.0542% | 563.71K | |
MGWRX MFS Global Growth Fund Class R2 | 59.08 | -0.35 | -0.5889% | 0 | |
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF | 39.24 | -0.07 | -0.1781% | 54.84K | |
DFNL Davis Select Financial ETF | 48.83 | -0.4 | -0.8125% | 9.69K | |
ETB Eaton Vance Tax-Managed Buy-Write Income Fund | 15.31 | +0.14 | +0.9229% | 92.98K | |
AGMB Agomab Therapeutics NV | 8.23 | -0.05 | -0.6039% | 31.09K | |