| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ELLRY ElringKlinger AG - Unsponsored ADR | 3.22 | 0 | 0% | 100 | |
RGOIX RBC Global Opportunities Fund Class I | 24.24 | -0.24 | -0.9804% | 0 | |
CCXI ChemoCentryx Inc | 10.48 | -0.18 | -1.6886% | 1.51M | |
FSCPX Fidelity Select Consumer Discretionary Portfolio | 63.37 | +0.99 | +1.587% | 0 | |
FXY Invesco CurrencyShares Japanese Yen Trust | 57.79 | -0.21 | -0.3621% | 60.77K | |
VRRM Verra Mobility Corporation | 2.81 | -0.05 | -1.7483% | 4.06M | |
NBCM Neuberger Berman Commodity Strategy ETF | 31.75 | -0.11 | -0.3453% | 94.31K | |
NUKZ Range Nuclear Renaissance ETF | 57.65 | -0.47 | -0.8087% | 78.67K | |
HNMDX Heartland Mid Cap Value Fund Institutional Class | 15.03 | -0.09 | -0.5952% | 0 | |
HRMDX Heartland Mid Cap Value Fund Investor Class | 14.92 | -0.08 | -0.5333% | 0 | |
TBWIX Thornburg Better World International Fund Class I | 22.58 | -0.16 | -0.7036% | 0 | |
TBWAX Thornburg Better World International Fund Class A | 21.84 | -0.17 | -0.7724% | 0 | |
TRTX-PC TPG RE Finance Trust, Inc. | 15.88 | -0.15 | -0.9357% | 4.78K | |
NRC National Research Corporation | 20.47 | +0.32 | +1.5881% | 68.41K | |
WOW WideOpenWest, Inc. | 5.2 | 0 | 0% | 573.12K | |
MCTA Charming Medical Limited | 29.36 | 0 | 0% | 4.25M | |
HNIT Huineng Technology Corp. | 10 | +5 | +100% | 200 | |
BACPX BlackRock 20/80 Target Allocation Fund Investor A Shares | 11.63 | -0.02 | -0.1717% | 0 | |
KBON Karbon Capital Partners Corp. | 10.07 | 0 | 0% | 800.69K | |
MRPMF Marco Polo Marine Ltd. | 0.09 | 0 | 0% | 140K | |
WMICX Wasatch Micro Cap Fund Investor Class | 8.9 | +0.05 | +0.565% | 0 | |
ALLT Allot Ltd. | 9.02 | -0.01 | -0.1107% | 436.95K | |
AEDVX American Century Emerging Markets Debt Fund Investor Class | 8.97 | -0.04 | -0.444% | 0 | |
VLAIX Value Line Asset Allocation Fund Institutional Class | 33.78 | -0.07 | -0.2068% | 0 | |
CXIIU Churchill Capital Corp XII | 10.65 | 0 | 0% | 2.52K | |
ATGYX Cantor Fitzgerald Equity Opportunity Fund Institutional Class | 56.61 | -0.7 | -1.2214% | 0 | |
GSPCX Goldman Sachs Large Cap Equity Fund Class C | 12.95 | 0 | 0% | 0 | |
NBCR Neuberger Berman Core Equity ETF | 34.25 | +0.14 | +0.4104% | 26.88K | |
VDEVF Van de Velde NV | 35.66 | 0 | 0% | 100 | |
SLVR Silver Tiger Metals Inc. | 0.76 | -0.02 | -2.5641% | 885.7K | |
IFN The India Fund, Inc. | 10.53 | -0.04 | -0.3784% | 212.23K | |
CIX CompX International Inc. | 36 | +0.05 | +0.1391% | 15.98K | |
DBCAU D. Boral Acquisition I Corp. | 10.38 | 0 | 0% | 100 | |
ISSC Innovative Solutions & Support, Inc. | 24.78 | +1.78 | +7.7391% | 434.26K | |
AVXC Avantis Emerging Markets Ex China ETF | 78.33 | +0.54 | +0.6953% | 22.04K | |
KIE SPDR S&P Insurance ETF | 62.3 | -0.3 | -0.4713% | 1.17M | |
FSRBX Fidelity Select Banking Portfolio | 35.06 | -0.4 | -1.128% | 0 | |
CCARF Colonial Coal International Corp. | 1.75 | +0.06 | +3.5503% | 400 | |
PRLAX T. Rowe Price Latin America Fund | 27.11 | +0.07 | +0.2589% | 0 | |
PSOIX Palmer Square Opportunistic Income Fund | 17.25 | 0 | 0% | 0 | |
TGFNX TCW Core Fixed Income Fund Class N | 9.23 | 0 | 0% | 0 | |
SPIDY Septeni Holdings Co., Ltd. - Unsponsored ADR | 2.13 | 0 | 0% | 101 | |
NXTG First Trust Indxx NextG ETF | 148.39 | +0.52 | +0.352% | 59.03K | |
FSCHX Fidelity Select Chemicals Portfolio | 13.66 | +0.01 | +0.0733% | 0 | |
TCLCF Transcontinental Inc. | 5.5 | 0 | 0% | 10 | |
FBDHY FBD Holdings PLC | 6.97 | 0 | 0% | 328 | |
TRC Tejon Ranch Co. | 16.04 | -0.3 | -1.836% | 100.28K | |
RPTFX T. Rowe Price Target 2045 Fund | 20.88 | +0.02 | +0.0959% | 0 | |
SMC Summit Midstream Corporation | 30.23 | -0.47 | -1.5309% | 598.74K | |
IBND SPDR Bloomberg International Corporate Bond ETF | 29.67 | -0.14 | -0.4696% | 120.36K | |