| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
JPME JPMorgan Diversified Return U.S. Mid Cap Equity ETF | 127.81 | -0.11 | -0.086% | 12.41K | |
TITN Titan Machinery Inc. | 18.29 | -0.8 | -4.1907% | 141.47K | |
RGOIX RBC Global Opportunities Fund Class I | 25.09 | +0.02 | +0.0798% | 0 | |
FRNWF Future plc | 4.16 | 0 | 0% | 70 | |
CINT CI&T Inc. | 3.63 | +0.07 | +1.9663% | 56.36K | |
ARES-B Ares Management Corporation | 44 | -0.77 | -1.7199% | 122.91K | |
A2RE34 Ares Management Corporation | 70.07 | +5.75 | +8.9397% | 1 | |
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF | 42.64 | -0.18 | -0.4204% | 9.81K | |
MAARF M&A Research Institute Holdings Inc. | 8.46 | 0 | 0% | 444 | |
KIO KKR Income Opportunities Fund | 11.2 | +0.05 | +0.4484% | 189.92K | |
IVNCX Macquarie Global Growth Fund Class C | 22.87 | -0.03 | -0.131% | 0 | |
LXFR Luxfer Holdings PLC | 17.08 | -0.02 | -0.117% | 180.17K | |
TRHRX T. Rowe Price Target 2040 Fund Investor Class | 19.46 | -0.03 | -0.1539% | 0 | |
DBMXF Concentradora Fibra Hotelera S.A. de C.V. | 0.46 | 0 | 0% | 10K | |
PNDRX Pender Real Estate Credit Fund Class I1 | 10.06 | +0.01 | +0.0995% | 0 | |
NXTG First Trust Indxx NextG ETF | 151.28 | -1.23 | -0.8061% | 6.36K | |
HEXEY Hellenic Exchanges S.A. Holdings, Clearing, Settlement and Registry ADR | 15.75 | 0 | 0% | 33 | |
HVT Haverty Furniture Companies Inc. | 28.95 | -0.14 | -0.4813% | 89.89K | |
ELVA Electrovaya Inc. | 9.28 | -0.43 | -4.4284% | 682.3K | |
CABA Cabaletta Bio Inc. | 2.8 | +0.01 | +0.3584% | 2.6M | |
IBHH iShares iBonds 2028 Term High Yield ETF | 23.36 | -0.03 | -0.1069% | 111.8K | |
MFII11 Fiip11b | 28.42 | -0.18 | -0.6294% | 42.42K | |
CZNC Citizens & Northern Corporation | 25.32 | -0.04 | -0.1577% | 74.28K | |
CNMVF Canoe Mining Ventures Corp. | 0 | 0 | 0% | 167.5K | |
VXX iPath Series B S&P 500 VIX Short-Term Futures ETN | 20.21 | -0.11 | -0.5413% | 6.48M | |
PBYI Puma Biotechnology Inc. | 8.69 | -0.22 | -2.4691% | 401.88K | |
CXIIU Churchill Capital Corp XII | 10.86 | 0 | 0% | 8 | |
SHYD VanEck Short High Yield Municipal Fund | 22.68 | -0.05 | -0.22% | 228.38K | |
CLCH Clinch Resources Ltd. | 1.13 | +0.04 | +3.6697% | 280.88K | |
CHCT Community Healthcare Trust Inc. | 15.12 | -0.73 | -4.6057% | 397.52K | |
DIN Dine Brands Global Inc. | 35.82 | +0.13 | +0.3642% | 308.49K | |
UURAF Ucore Rare Metals Inc. | 2.11 | -0.24 | -10.2128% | 57.08K | |
OIBR3 Oi S.A. | 0.12 | -0.01 | -7.6923% | 519.4K | |
WEJTY Webjet Limited - Unsponsored ADR | 1.25 | 0 | 0% | 600 | |
DEHP Dimensional Emerging Markets High Profitability ETF | 40.06 | -0.27 | -0.6571% | 19.04K | |
TUHYX T. Rowe Price U.S. High Yield Fund Investor Class | 8.31 | -0.02 | -0.2401% | 0 | |
BCOMF B Communications Ltd. | 4.3 | 0 | 0% | 1 | |
HNASX Homestead Growth Fund | 19.62 | -0.05 | -0.2542% | 0 | |
OWLS Obook Holdings Inc. | 5.46 | +0.08 | +1.487% | 14.77K | |
RZLT Rezolute, Inc. | 4.68 | -0.01 | -0.2132% | 756.34K | |
MGLBX Marsico Global Fund Investor Class | 34.09 | +0.02 | +0.0587% | 0 | |
IVOL Quadratic Interest Rate Volatility and Inflation Hedge ETF | 17.42 | -0.04 | -0.2291% | 308.47K | |
FPXTX Fidelity Pennsylvania Municipal Income Fund | 10.46 | 0 | 0% | 0 | |
DMAR FT Vest US Equity Deep Buffer Fund | 45.33 | +0.02 | +0.0441% | 2.1K | |
MSGLX MassMutual Small Cap Growth Equity Fund Administrative Shares | 13.55 | +0.18 | +1.3463% | 0 | |
SGIDX Crossmark Steward Global Equity Income Fund Class A | 43.13 | +0.04 | +0.0928% | 0 | |
IMSR Terrestrial Energy Inc. | 5.45 | -0.37 | -6.3574% | 1.37M | |
NBCR Neuberger Berman Core Equity ETF | 34.77 | -0.05 | -0.1436% | 63.48K | |
NBOS Neuberger Berman Option Strategy ETF | 28.57 | +0.03 | +0.1051% | 70.79K | |
TMMA Grupo TMM S.A. | 10 | 0 | 0% | 189 | |