| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GXC SPDR S&P China ETF | 83.92 | -0.12 | -0.1487% | 19.92K | |
PCQ PIMCO California Municipal Income Fund | 7.83 | -0.12 | -1.5094% | 322.07K | |
TRUBF Truecaller AB | 1.6 | 0 | 0% | 2K | |
IVOL Quadratic Interest Rate Volatility and Inflation Hedge ETF | 16.95 | -0.05 | -0.2942% | 24.34K | |
KSCOX Kinetics Small Cap Opportunities Fund No Load Class | 171.33 | -2.1 | -1.2109% | 0 | |
CGECF Cogeco Inc. | 33 | +0.34 | +1.041% | 125 | |
CIHDX Cullen International High Dividend Fund Retail Class | 14.49 | -0.11 | -0.7534% | 0 | |
TECX Tectonic Therapeutic Inc. | 21.15 | +0.5 | +2.4213% | 202.96K | |
GSGCX Goldman Sachs Equity Income Fund Class C | 52.08 | 0 | 0% | 0 | |
SWZNF Schweizerische Nationalbank | 3,652.62 | 0 | 0% | 1 | |
RIV-PA RiverNorth Opportunities Fund, Inc. | 20.32 | -0.12 | -0.5871% | 4.8K | |
HVT Haverty Furniture Companies Inc. | 28.28 | +0.18 | +0.6406% | 106.06K | |
CBIO Crescent Biopharma, Inc. | 12.36 | +0.52 | +4.3919% | 230.69K | |
GVUS Goldman Sachs MarketBeta Russell 1000 Value Equity ETF | 65.64 | +0.01 | +0.0194% | 310 | |
AVEXF Avex Group Holdings Inc. | 7.49 | 0 | 0% | 196 | |
ARGVX American Century One Choice 2060 Portfolio Investor Class | 17.31 | +0.01 | +0.0578% | 0 | |
HIMVX Harbor Mid Cap Value Fund Investor Class | 33.82 | -0.13 | -0.3829% | 0 | |
CERS Cerus Corporation | 2.22 | +0.04 | +1.8349% | 1.57M | |
HCRB Hartford Core Bond ETF | 33.56 | -0.12 | -0.3563% | 20.76K | |
DFJ WisdomTree Japan SmallCap Dividend Fund | 114.26 | +0.2 | +0.1753% | 14.11K | |
GHY PGIM Global High Yield Fund, Inc. | 10.76 | +0.04 | +0.3731% | 238.33K | |
SHYF The Shyft Group, Inc. | 12.54 | 0 | 0% | 155.75K | |
FRBA First Bank | 17.75 | -0.05 | -0.2809% | 127.94K | |
GNE Genie Energy Ltd. | 16.63 | -0.04 | -0.24% | 55.12K | |
BFOCX Berkshire Focus Fund | 40.01 | -2 | -4.7608% | 0 | |
OWLS Obook Holdings Inc. | 4.47 | +0.09 | +2.0548% | 78.05K | |
KMDA Kamada Ltd. | 7.61 | -0.15 | -1.933% | 49.98K | |
SHOW3F T4F Entretenimento S.A. | 6.34 | -0.16 | -2.4615% | 130.35K | |
BTCFX Bitcoin Strategy ProFund Investor Class | 17.71 | -0.18 | -1.0061% | 0 | |
MBUU Malibu Boats Inc. | 21.72 | -0.54 | -2.4259% | 181.02K | |
TUHYX T. Rowe Price U.S. High Yield Fund Investor Class | 8.04 | -0.01 | -0.1242% | 0 | |
NETI Eneti Inc. | 11.33 | +0.01 | +0.0883% | 206.04K | |
ASIX AdvanSix Inc. | 16.05 | -0.32 | -1.9548% | 193.34K | |
CMBS iShares CMBS ETF | 47.56 | -0.03 | -0.063% | 16.87K | |
NCV.PR.A AllianzGI Convertible & Income Fund | 18.46 | -0.14 | -0.7527% | 5.33K | |
HBRE3 HBR Realty Empreendimentos Imobiliários S.A. | 3.05 | -0.02 | -0.6515% | 357.7K | |
MKP Mcan Mortgage Corporation | 21.41 | +0.05 | +0.2341% | 85K | |
MXRF11 Maxi Renda Fundo de Investimento Imobiliário - FII | 9.4 | +0.06 | +0.6424% | 1.73M | |
IACO Idea Acquisition Corp. | 9.99 | 0 | 0% | 36.87K | |
BINT Bluemonte Global Equity ETF | 31.83 | +0.04 | +0.1258% | 48.77K | |
MITT.PR.C AG Mortgage Investment Trust Inc | 23.98 | 0 | 0% | 16.91K | |
MITT.PR.B AG Mortgage Investment Trust Inc | 17.19 | +0.08 | +0.4676% | 22.11K | |
MITT.PR.A AG Mortgage Investment Trust Inc | 17.89 | +0.04 | +0.2241% | 4.96K | |
PBFS Pioneer Bancorp Inc. | 17.65 | +0.07 | +0.3982% | 15.26K | |
HNASX Homestead Growth Fund | 19.19 | +0.15 | +0.7878% | 0 | |
JTNY JPMorgan New York Tax Free Bond ETF | 47.62 | +0.01 | +0.0105% | 126.86K | |
PZCRX PIMCO Credit Opportunities Bond Fund Class A | 9.13 | +0.01 | +0.1096% | 0 | |
PCARX PIMCO Credit Opportunities Bond Fund Institutional Class | 9.14 | +0.01 | +0.1095% | 0 | |
GWAXY GWA Group Ltd - Unsponsored ADR | 5.54 | 0 | 0% | 1 | |
SBAR Simplify Barrier Income ETF | 25.23 | +0.17 | +0.6784% | 110.14K | |