| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ARGVX American Century One Choice 2060 Portfolio Investor Class | 17.92 | -0.04 | -0.2227% | 0 | |
KBWP Invesco KBW Property & Casualty Fund | 135.12 | -0.84 | -0.6178% | 55.61K | |
JTNY JPMorgan New York Tax Free Bond ETF | 49.52 | +0.09 | +0.1922% | 12.72K | |
HNMVX Harbor Mid Cap Value Fund Retirement Class | 34.38 | -0.03 | -0.0872% | 0 | |
HIMVX Harbor Mid Cap Value Fund Investor Class | 34.43 | -0.02 | -0.0581% | 0 | |
RBB RBB Bancorp | 26.48 | -0.32 | -1.194% | 131.97K | |
VLAIX Value Line Asset Allocation Fund Institutional Class | 34.21 | -0.09 | -0.2624% | 0 | |
FVR FrontView REIT Inc. | 19.38 | -0.45 | -2.2693% | 222.5K | |
ADCCX American Century Disciplined Growth Fund C Class | 16.67 | -0.03 | -0.1796% | 0 | |
LEAOX Lazard Emerging Markets Equity Advantage Portfolio Open Shares | 19.15 | +0.03 | +0.1569% | 0 | |
GMF SPDR S&P Emerging Asia Pacific ETF | 156.59 | +0.04 | +0.023% | 2.17K | |
EVSBY EVS Broadcast Equipment S.A. ADR | 8.35 | 0 | 0% | 100 | |
MGWRX MFS Global Growth Fund Class R2 | 60.26 | +0.34 | +0.5674% | 0 | |
TREE LendingTree Inc. | 32.28 | +0.15 | +0.4669% | 399.66K | |
ITRG Integra Resources Corp. | 2.64 | +0.07 | +2.7237% | 4.89M | |
ABTC Gryphon Digital Mining, Inc | 7.07 | +0.6 | +9.2736% | 1.75M | |
FLSP Franklin Systematic Style Premia ETF | 28.32 | +0.2 | +0.7112% | 61.5K | |
ERII Energy Recovery Inc. | 7.99 | -0.69 | -7.9493% | 913.82K | |
ELLRY ElringKlinger AG - Unsponsored ADR | 2.66 | 0 | 0% | 454 | |
IPI Intrepid Potash Inc. | 37.81 | +2.96 | +8.4935% | 250K | |
PTMEY PT Media Nusantara Citra Tbk ADR | 3.38 | +1.93 | +133.1034% | 111 | |
VMNFX Vanguard Market Neutral Fund Investor Shares | 15.94 | -0.01 | -0.0627% | 0 | |
TACN T. Rowe Price Active Core International Equity ETF | 29.52 | -0.06 | -0.213% | 569 | |
PSOIX Palmer Square Opportunistic Income Fund | 17.42 | +0.01 | +0.0574% | 0 | |
BNED Barnes & Noble Education Inc. | 12.82 | +0.02 | +0.1562% | 112.91K | |
EZBC Franklin Bitcoin ETF | 36.94 | -0.59 | -1.5721% | 580.56K | |
GSEP FT Vest US Equity Moderate B Fund | 41.67 | +0.03 | +0.072% | 9.96K | |
PKB Invesco Building & Construction ETF | 104.05 | -1.48 | -1.4024% | 14.81K | |
WOW WideOpenWest, Inc. | 5.2 | 0 | 0% | 573.12K | |
RWWI Rand Worldwide Inc. | 13.25 | 0 | 0% | 101 | |
THGHY THG Holdings plc | 0.28 | 0 | 0% | 220 | |
MCTA Charming Medical Limited | 29.36 | 0 | 0% | 4.25M | |
NNNN Anbio Biotechnology Limited | 10.19 | -0.42 | -3.9585% | 58.99K | |
CTEV Claritev Corporation | 34.07 | +1.48 | +4.5413% | 129.9K | |
HNIT Huineng Technology Corp. | 10 | +5 | +100% | 300 | |
KBON Karbon Capital Partners Corp. | 10.1 | +0.01 | +0.0991% | 208.42K | |
KBWD Invesco KBW High Dividend Yield Financial ETF | 12.52 | -0.11 | -0.8709% | 533.82K | |
MRPMF Marco Polo Marine Ltd. | 0.1 | 0 | 0% | 140K | |
HAMVX Harbor Mid Cap Value Fund Institutional Class | 34.4 | -0.03 | -0.0871% | 0 | |
NMVLX Nuance Mid Cap Value Fund Institutional Class | 14.38 | 0 | 0% | 0 | |
CXII Churchill Capital Corp IX | 10.72 | 0 | 0% | 35 | |
PRNYX T. Rowe Price New York Tax-Free Bond Fund | 10.68 | -0.01 | -0.0935% | 0 | |
PRTA Prothena Corporation plc | 9.12 | +0.36 | +4.1096% | 695.79K | |
EVH Evolent Health Inc. | 3.93 | -0.02 | -0.5063% | 3.68M | |
ASIX AdvanSix Inc. | 16.26 | -0.22 | -1.335% | 386.13K | |
ATGYX Cantor Fitzgerald Equity Opportunity Fund Institutional Class | 58.75 | +0.82 | +1.4155% | 0 | |
TRC Tejon Ranch Co. | 16.45 | -0.24 | -1.438% | 165.46K | |
JEMB Janus Henderson Emerging Markets Debt Hard Currency ETF | 53.15 | -0.26 | -0.4913% | 2.74K | |
GSPCX Goldman Sachs Large Cap Equity Fund Class C | 12.96 | 0 | 0% | 0 | |
BESIX William Blair Emerging Markets Small Cap Growth Fund Class I | 25.81 | +0.2 | +0.7809% | 0 | |