Name Last Change Change % Volume Year Range
Temple & Webster Group Ltd logo
TPLWF Temple & Webster Group Ltd
3.1 +0.02 +0.813% 5K
Apollo Diversified Credit Fund logo
CRDIX Apollo Diversified Credit Fund
21.89 0 0% 0
Vident International Equity Strategy ETF logo
VIDI Vident International Equity Strategy ETF
39.28 +0.04 +0.1009% 10.1K
Nuance Mid Cap Value Fund Institutional Class logo
NMVLX Nuance Mid Cap Value Fund Institutional Class
13.97 -0.1 -0.7107% 0
ProShares UltraPro Short S&P 500 Fund logo
SPXU ProShares UltraPro Short S&P 500 Fund
34.44 -0.43 -1.2332% 8.77M
American Century Disciplined Growth Fund Investor Class logo
ADSIX American Century Disciplined Growth Fund Investor Class
24.18 +0.22 +0.9182% 0
Maua Capital Logistica Fund logo
MCLO11 Maua Capital Logistica Fund
10.74 +0.04 +0.3738% 22
Sparx Group Co., Ltd. logo
SRXXF Sparx Group Co., Ltd.
12.77 0 0% 2K
Meshflow Acquisition Corp. logo
MESH Meshflow Acquisition Corp.
10.08 0 0% 34.35K
iShares Securitized Income Active ETF logo
SECU iShares Securitized Income Active ETF
48.71 -0.04 -0.0821% 16.65K
T. Rowe Price Technology ETF logo
TTEQ T. Rowe Price Technology ETF
41.14 +0.65 +1.6053% 82.53K
Meshflow Acquisition Corp. Unit logo
MESHU Meshflow Acquisition Corp. Unit
10.15 0 0% 938
Starz Entertainment Corp. logo
STRZ Starz Entertainment Corp.
22.8 -0.49 -2.1039% 224.67K
Fidelity Select Leisure Portfolio logo
FDLSX Fidelity Select Leisure Portfolio
16.06 +0.06 +0.375% 0
BTS Group AB ser. B logo
BGPBF BTS Group AB ser. B
23.35 0 0% 200
KRAKacquisition Corp. logo
KRAQ KRAKacquisition Corp.
10.01 +0.01 +0.1% 1.69K
Portobello S.A. logo
PTBL3 Portobello S.A.
2.55 +0.03 +1.1905% 404.4K
DoubleLine Commercial Real Estate ETF logo
DCRE DoubleLine Commercial Real Estate ETF
50.91 -0.01 -0.0137% 30.29K
Algoma Steel Group Inc. logo
ASTLW Algoma Steel Group Inc.
0 -0 -75% 166.17K
Komax Holding AG logo
KMAAF Komax Holding AG
85.12 0 0% 68
Verano Holdings Corp. logo
VRNOD Verano Holdings Corp.
5.83 0 0% 0
Virtus Newfleet Multi-Sector Bond ETF logo
NFLT Virtus Newfleet Multi-Sector Bond ETF
22.2 -0.11 -0.4931% 53.66K
Franklin Responsibly Sourced Gold ETF logo
FGDL Franklin Responsibly Sourced Gold ETF
55.15 -0.27 -0.4962% 7.37K
Plumas Bancorp logo
PLBC Plumas Bancorp
61.66 -0.45 -0.7245% 63.21K
Churchill Capital Corp IX logo
CXII Churchill Capital Corp IX
10.35 0 0% 920
YD Bio Ltd logo
YDES YD Bio Ltd
6.12 +0.2 +3.3784% 92.52K
Ontex Group NV Unsponsored ADR logo
ONXYY Ontex Group NV Unsponsored ADR
1.05 -0.3 -22.2222% 111
Shamaran Petroleum Corp. logo
SHASF Shamaran Petroleum Corp.
0.1 0 0% 12K
RBB Bancorp logo
RBB RBB Bancorp
25.45 -0.3 -1.165% 83.63K
Virtus Duff & Phelps Global Real Estate Securities Fund Class R6 logo
VRGEX Virtus Duff & Phelps Global Real Estate Securities Fund Class R6
36.07 -0.29 -0.7976% 0
AllianzIM U.S. Large Cap Buffer20 Dec ETF logo
DECW AllianzIM U.S. Large Cap Buffer20 Dec ETF
36.72 +0.08 +0.2183% 6.99K
Shin Nippon Biomedical Laboratories Ltd. logo
SBLOF Shin Nippon Biomedical Laboratories Ltd.
9.16 0 0% 4K
Hua Medicine Ltd. logo
HUMDF Hua Medicine Ltd.
0.3 0 0% 1K
Janus Henderson Developed World Bond Fund Class A logo
HFAAX Janus Henderson Developed World Bond Fund Class A
7.57 0 0% 0
Janus Henderson Developed World Bond Fund logo
HFATX Janus Henderson Developed World Bond Fund
7.55 0 0% 0
Janus Henderson Developed World Bond Fund Class I logo
HFAIX Janus Henderson Developed World Bond Fund Class I
7.53 0 0% 0
Janus Henderson Developed World Bond Fund Class C logo
HFACX Janus Henderson Developed World Bond Fund Class C
7.51 0 0% 0
Virtus Duff & Phelps Global Real Estate Securities Fund logo
VGISX Virtus Duff & Phelps Global Real Estate Securities Fund
36.22 -0.28 -0.7671% 0
FII Devant Recebíveis Imobiliários logo
DEVA11 FII Devant Recebíveis Imobiliários
17.9 0 0% 15.22K
Virtus Duff & Phelps Global Real Estate Securities Fund Class C logo
VGSCX Virtus Duff & Phelps Global Real Estate Securities Fund Class C
34.96 -0.27 -0.7664% 0
Invesco Dorsey Wright Technology ETF logo
PTF Invesco Dorsey Wright Technology ETF
101.97 +1.94 +1.9394% 97.05K
AlTi Global, Inc. logo
ALTI AlTi Global, Inc.
2.45 -0.13 -5.0388% 160.24K
Universal Logistics Holdings, Inc. logo
ULH Universal Logistics Holdings, Inc.
16.09 -0.23 -1.4093% 53.19K
Nika Pharmaceuticals Inc. logo
NIKA Nika Pharmaceuticals Inc.
0.41 0 0% 22
Codere Online Luxembourg S.A. logo
CDROW Codere Online Luxembourg S.A.
0.25 +0.06 +31.0526% 8.69K
Codere Online Luxembourg S.A. logo
CDRO Codere Online Luxembourg S.A.
9.39 -0.06 -0.6349% 8.07K
Cohen & Steers Global Infrastructure Fund, Inc. Class R logo
CSURX Cohen & Steers Global Infrastructure Fund, Inc. Class R
25.74 +0.35 +1.3785% 0
Fidelity Pennsylvania Municipal Income Fund logo
FPXTX Fidelity Pennsylvania Municipal Income Fund
10.01 -0.02 -0.1994% 0
Star Group L.P. logo
SGU Star Group L.P.
13.1 +0.01 +0.0764% 36.28K
Mattr Corporation logo
MTTRF Mattr Corporation
15.33 -0.26 -1.6677% 100

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.