| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
VDEVF Van de Velde NV | 35.66 | 0 | 0% | 100 | |
AMZA InfraCap MLP ETF | 49.15 | +1.2 | +2.5107% | 63.02K | |
SLVR Silver Tiger Metals Inc. | 1.02 | +0.07 | +7.3684% | 1.8M | |
MEFIX Martin Currie Emerging Markets Fund Class FI | 19.98 | -0.06 | -0.2994% | 0 | |
NPFD Nuveen Variable Rate Preferred & Income Fund | 18.51 | +0.04 | +0.2166% | 27.43K | |
MCEMX Martin Currie Emerging Markets Fund Class IS | 20.15 | -0.06 | -0.2969% | 0 | |
STRZ Starz Entertainment Corp. | 24.28 | -1.94 | -7.3989% | 354.33K | |
VIDI Vident International Equity Strategy ETF | 39.78 | -0.12 | -0.3023% | 10.15K | |
FXY Invesco CurrencyShares Japanese Yen Trust | 57.62 | -0.62 | -1.0646% | 440.3K | |
SECU iShares Securitized Income Active ETF | 49.53 | +0 | +0.0099% | 62.35K | |
NFLT Virtus Newfleet Multi-Sector Bond ETF | 22.8 | -0.02 | -0.092% | 58.41K | |
CCARF Colonial Coal International Corp. | 1.6 | 0 | 0% | 1.9K | |
PRLAX T. Rowe Price Latin America Fund | 24.22 | -0.13 | -0.5339% | 0 | |
MCGFX AMG Montrusco Bolton Large Cap Growth Fund Class N | 12 | -0.07 | -0.58% | 0 | |
SPIDY Septeni Holdings Co., Ltd. - Unsponsored ADR | 2.13 | 0 | 0% | 101 | |
XEMD BondBloxx JPM USD Emerging Markets 1-10 Year Bond ETF | 44.49 | -0.07 | -0.1549% | 164.15K | |
TCLCF Transcontinental Inc. | 5.5 | -0.11 | -1.9608% | 100 | |
FDG American Century Focused Dynamic Growth ETF | 134.77 | -0.74 | -0.5498% | 6.38K | |
FBDHY FBD Holdings PLC | 6.97 | 0 | 0% | 328 | |
AIRJW Power & Digital Infrastructure Acquisition II Corp. Warrant | 1.5 | -0.1 | -6.2559% | 17.79K | |
ALFUW Centurion Acquisition Corp. | 0.21 | -0.02 | -7.8381% | 41 | |
CRDIX Apollo Diversified Credit Fund | 22.18 | -0.02 | -0.0901% | 0 | |
TRUBF Truecaller AB | 1.6 | 0 | 0% | 2K | |
AMFN American Fusion Inc. | 0.15 | -0.02 | -13.7572% | 1.78M | |
GLAD Gladstone Capital Corporation | 19.48 | -0.25 | -1.2671% | 137.69K | |
CGECF Cogeco Inc. | 42.15 | 0 | 0% | 1.1K | |
NRC National Research Corporation | 20.9 | +0.56 | +2.7532% | 130.28K | |
WEYS Weyco Group Inc. | 46.22 | +0.05 | +0.1083% | 44.18K | |
GSGCX Goldman Sachs Equity Income Fund Class C | 51.98 | 0 | 0% | 0 | |
SWZNF Schweizerische Nationalbank | 3,730.35 | 0 | 0% | 1 | |
UCO ProShares Ultra Bloomberg Crude Oil | 41.21 | +4.21 | +11.3784% | 3.07M | |
AVEXF Avex Group Holdings Inc. | 7.49 | 0 | 0% | 196 | |
HRMVX Harbor Mid Cap Value Fund Administrative Class | 34.96 | -0.03 | -0.0857% | 0 | |
SHYF The Shyft Group, Inc. | 12.54 | 0 | 0% | 155.75K | |
DIAL Columbia Diversified Fixed Income Allocation ETF | 17.92 | -0.06 | -0.3337% | 24.72K | |
ALLW SPDR Bridgewater All Weather Mutual Fund | 29.88 | +0.07 | +0.2348% | 605.2K | |
PRTIX T. Rowe Price U.S. Treasury Intermediate Index Fund | 4.97 | -0.02 | -0.4008% | 0 | |
SPIR Spire Global Inc. | 14.03 | -0.3 | -2.0935% | 490.16K | |
KMDA Kamada Ltd. | 7.14 | -0.13 | -1.7882% | 130.12K | |
SHOW3F T4F Entretenimento S.A. | 6.06 | +0.14 | +2.3649% | 2K | |
QVMM Invesco S&P MidCap 400 QVM Multi-factor ETF | 36.25 | -0.15 | -0.4241% | 774 | |
WESNX William Blair Emerging Markets Small Cap Growth Fund | 25.27 | +0.2 | +0.7978% | 0 | |
YMAX YieldMax Universe Fund of Option Income ETFs | 7.71 | +0.01 | +0.1299% | 807.39K | |
NETI Eneti Inc. | 11.33 | +0.01 | +0.0883% | 206.04K | |
NCV.PR.A AllianzGI Convertible & Income Fund | 20.42 | -0.12 | -0.5842% | 7.78K | |
HBRE3 HBR Realty Empreendimentos Imobiliários S.A. | 2.22 | 0 | 0% | 146.5K | |
MKP Mcan Mortgage Corporation | 22.51 | +0.1 | +0.4462% | 93.04K | |
MXRF11 Maxi Renda Fundo de Investimento Imobiliário - FII | 9.44 | -0.02 | -0.2114% | 1.24M | |
AIPI Rex AI Equity Premium Income ETF | 37.34 | 0 | 0% | 125.37K | |
MITT.PR.C AG Mortgage Investment Trust Inc | 25.23 | -0.07 | -0.2767% | 13.37K | |