| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TPLWF Temple & Webster Group Ltd | 3.1 | +0.02 | +0.813% | 5K | |
CRDIX Apollo Diversified Credit Fund | 21.89 | 0 | 0% | 0 | |
VIDI Vident International Equity Strategy ETF | 39.28 | +0.04 | +0.1009% | 10.1K | |
NMVLX Nuance Mid Cap Value Fund Institutional Class | 13.97 | -0.1 | -0.7107% | 0 | |
SPXU ProShares UltraPro Short S&P 500 Fund | 34.44 | -0.43 | -1.2332% | 8.77M | |
ADSIX American Century Disciplined Growth Fund Investor Class | 24.18 | +0.22 | +0.9182% | 0 | |
MCLO11 Maua Capital Logistica Fund | 10.74 | +0.04 | +0.3738% | 22 | |
SRXXF Sparx Group Co., Ltd. | 12.77 | 0 | 0% | 2K | |
MESH Meshflow Acquisition Corp. | 10.08 | 0 | 0% | 34.35K | |
SECU iShares Securitized Income Active ETF | 48.71 | -0.04 | -0.0821% | 16.65K | |
TTEQ T. Rowe Price Technology ETF | 41.14 | +0.65 | +1.6053% | 82.53K | |
MESHU Meshflow Acquisition Corp. Unit | 10.15 | 0 | 0% | 938 | |
STRZ Starz Entertainment Corp. | 22.8 | -0.49 | -2.1039% | 224.67K | |
FDLSX Fidelity Select Leisure Portfolio | 16.06 | +0.06 | +0.375% | 0 | |
BGPBF BTS Group AB ser. B | 23.35 | 0 | 0% | 200 | |
KRAQ KRAKacquisition Corp. | 10.01 | +0.01 | +0.1% | 1.69K | |
PTBL3 Portobello S.A. | 2.55 | +0.03 | +1.1905% | 404.4K | |
DCRE DoubleLine Commercial Real Estate ETF | 50.91 | -0.01 | -0.0137% | 30.29K | |
ASTLW Algoma Steel Group Inc. | 0 | -0 | -75% | 166.17K | |
KMAAF Komax Holding AG | 85.12 | 0 | 0% | 68 | |
VRNOD Verano Holdings Corp. | 5.83 | 0 | 0% | 0 | |
NFLT Virtus Newfleet Multi-Sector Bond ETF | 22.2 | -0.11 | -0.4931% | 53.66K | |
FGDL Franklin Responsibly Sourced Gold ETF | 55.15 | -0.27 | -0.4962% | 7.37K | |
PLBC Plumas Bancorp | 61.66 | -0.45 | -0.7245% | 63.21K | |
CXII Churchill Capital Corp IX | 10.35 | 0 | 0% | 920 | |
YDES YD Bio Ltd | 6.12 | +0.2 | +3.3784% | 92.52K | |
ONXYY Ontex Group NV Unsponsored ADR | 1.05 | -0.3 | -22.2222% | 111 | |
SHASF Shamaran Petroleum Corp. | 0.1 | 0 | 0% | 12K | |
RBB RBB Bancorp | 25.45 | -0.3 | -1.165% | 83.63K | |
VRGEX Virtus Duff & Phelps Global Real Estate Securities Fund Class R6 | 36.07 | -0.29 | -0.7976% | 0 | |
DECW AllianzIM U.S. Large Cap Buffer20 Dec ETF | 36.72 | +0.08 | +0.2183% | 6.99K | |
SBLOF Shin Nippon Biomedical Laboratories Ltd. | 9.16 | 0 | 0% | 4K | |
HUMDF Hua Medicine Ltd. | 0.3 | 0 | 0% | 1K | |
HFAAX Janus Henderson Developed World Bond Fund Class A | 7.57 | 0 | 0% | 0 | |
HFATX Janus Henderson Developed World Bond Fund | 7.55 | 0 | 0% | 0 | |
HFAIX Janus Henderson Developed World Bond Fund Class I | 7.53 | 0 | 0% | 0 | |
HFACX Janus Henderson Developed World Bond Fund Class C | 7.51 | 0 | 0% | 0 | |
VGISX Virtus Duff & Phelps Global Real Estate Securities Fund | 36.22 | -0.28 | -0.7671% | 0 | |
DEVA11 FII Devant Recebíveis Imobiliários | 17.9 | 0 | 0% | 15.22K | |
VGSCX Virtus Duff & Phelps Global Real Estate Securities Fund Class C | 34.96 | -0.27 | -0.7664% | 0 | |
PTF Invesco Dorsey Wright Technology ETF | 101.97 | +1.94 | +1.9394% | 97.05K | |
ALTI AlTi Global, Inc. | 2.45 | -0.13 | -5.0388% | 160.24K | |
ULH Universal Logistics Holdings, Inc. | 16.09 | -0.23 | -1.4093% | 53.19K | |
NIKA Nika Pharmaceuticals Inc. | 0.41 | 0 | 0% | 22 | |
CDROW Codere Online Luxembourg S.A. | 0.25 | +0.06 | +31.0526% | 8.69K | |
CDRO Codere Online Luxembourg S.A. | 9.39 | -0.06 | -0.6349% | 8.07K | |
CSURX Cohen & Steers Global Infrastructure Fund, Inc. Class R | 25.74 | +0.35 | +1.3785% | 0 | |
FPXTX Fidelity Pennsylvania Municipal Income Fund | 10.01 | -0.02 | -0.1994% | 0 | |
SGU Star Group L.P. | 13.1 | +0.01 | +0.0764% | 36.28K | |
MTTRF Mattr Corporation | 15.33 | -0.26 | -1.6677% | 100 | |