| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MITT.PR.B AG Mortgage Investment Trust Inc | 20.43 | -0.07 | -0.3415% | 6.05K | |
MITT.PR.A AG Mortgage Investment Trust Inc | 21.75 | +0.34 | +1.588% | 3.08K | |
GTLIX Glenmede Disciplined U.S. Equity Portfolio Institutional Shares | 24.96 | +0.08 | +0.3215% | 0 | |
PSCT Invesco S&P SmallCap Information Technology ETF | 82.99 | +1.18 | +1.4481% | 6.36K | |
GTLOX Glenmede Disciplined U.S. Equity Portfolio | 24.97 | +0.08 | +0.3214% | 0 | |
WESJX William Blair Emerging Markets Small Cap Growth Fund - R6 Class | 25.91 | +0.2 | +0.7779% | 0 | |
BOC Boston Omaha Corporation | 14.31 | +0.1 | +0.7389% | 3.41K | |
GWAXY GWA Group Ltd - Unsponsored ADR | 6.58 | 0 | 0% | 1 | |
TPLWF Temple & Webster Group Ltd | 3.95 | -0.3 | -7.0588% | 100 | |
IDVO Amplify CWP International Enhanced Dividend Income ETF | 43.2 | +0.09 | +0.1972% | 83.5K | |
TRACX PGIM Quant Solutions Small-Cap Value Fund Class C | 22.86 | -0.2 | -0.8673% | 0 | |
MCLO11 Maua Capital Logistica Fund | 10.88 | -0.11 | -1.0009% | 2 | |
GXC SPDR S&P China ETF | 91.85 | -1.59 | -1.7016% | 10.98K | |
IACO Idea Acquisition Corp. | 9.96 | +0.01 | +0.1005% | 300 | |
SRXXF Sparx Group Co., Ltd. | 12.77 | 0 | 0% | 2K | |
PBFS Pioneer Bancorp Inc. | 17.38 | +0.26 | +1.5187% | 1.8K | |
GPATW GP-Act III Acquisition Corp. Warrant | 0.21 | +0.01 | +6.0362% | 4 | |
CEFS Saba Capital Income & Opportunities ETF | 25.47 | +0.07 | +0.2756% | 14.27K | |
OCGN Ocugen Inc. | 1.33 | +0.02 | +1.687% | 557.49K | |
CSSZX Columbia Select Small Cap Value Fund Institutional Class | 26.59 | -0.14 | -0.5238% | 0 | |
MCEIX Martin Currie Emerging Markets Fund Class I | 20.07 | -0.07 | -0.3476% | 0 | |
DBCAU D. Boral Acquisition I Corp. | 10.24 | 0 | 0% | 5 | |
HEMZX Virtus SGA Emerging Markets Equity Fund Class A | 7.5 | +0.04 | +0.5362% | 0 | |
TRFOX T. Rowe Price Target 2050 Fund | 22.88 | -0.03 | -0.1309% | 0 | |
FREEX Franklin Real Estate Securities Fund Class A | 18.04 | -0.23 | -1.2589% | 0 | |
BTIIX DWS Equity 500 Index Fund Institutional Class | 179.5 | -0.09 | -0.0501% | 0 | |
HPI John Hancock Preferred Income Fund | 16.22 | +0.05 | +0.3061% | 3.18K | |
BGPBF BTS Group AB ser. B | 23.35 | 0 | 0% | 200 | |
PTBL3 Portobello S.A. | 1.57 | -0.01 | -0.6329% | 203.6K | |
MESHU Meshflow Acquisition Corp. Unit | 10.12 | +0.02 | +0.198% | 11 | |
DDLS WisdomTree Dynamic Currency Hedged SmallCap Equity Fund | 45.84 | +0.11 | +0.2333% | 4.21K | |
KMAAF Komax Holding AG | 74.92 | 0 | 0% | 100 | |
VRNOD Verano Holdings Corp. | 5.83 | 0 | 0% | 0 | |
LRMR Larimar Therapeutics Inc. | 4.17 | +0.16 | +3.8653% | 206.4K | |
KRAQ KRAKacquisition Corp. | 10.02 | 0 | 0% | 3.14K | |
NEWTI NewtekOne, Inc. - 8.00% Fixed Rate Senior Notes due 2028 | 25.59 | -0.03 | -0.1171% | 213 | |
MESH Meshflow Acquisition Corp. | 10.04 | +0.01 | +0.0499% | 500 | |
PBW Invesco WilderHill Clean Energy ETF | 35.23 | +0.62 | +1.8058% | 270.84K | |
SHASF Shamaran Petroleum Corp. | 0.1 | 0 | 0% | 12K | |
FSTR L.B. Foster Company | 39.12 | -0.45 | -1.1496% | 11.16K | |
CIHDX Cullen International High Dividend Fund Retail Class | 14.97 | -0.06 | -0.3992% | 0 | |
SIZE iShares MSCI USA Size Factor ETF | 185.06 | +0.8 | +0.4315% | 598 | |
CMDB Costamare Bulkers Holdings Limited | 17.36 | -0.14 | -0.8% | 3.57K | |
GREK Global X MSCI Greece ETF | 82.3 | +0.34 | +0.4148% | 1.82K | |
SBLOF Shin Nippon Biomedical Laboratories Ltd. | 9.16 | 0 | 0% | 4K | |
GNMA iShares GNMA Bond ETF | 43.45 | 0 | 0% | 798 | |
FPI Farmland Partners Inc. | 9.77 | +0.05 | +0.5144% | 24.5K | |
NEWT NewtekOne Inc. | 12.86 | -0.02 | -0.1553% | 14.94K | |
HUMDF Hua Medicine Ltd. | 0.31 | 0 | 0% | 100 | |
PRTH Priority Technology Holdings, Inc. | 5.2 | -0.03 | -0.5736% | 44.28K | |