| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AFHI11 FII AFHI CRI | 96 | -1.56 | -1.599% | 6.84K | |
TWC TWC Enterprises Ltd. | 26.81 | 0 | 0% | 1.5K | |
CRTTF Metalero Mining Corp | 0.13 | +0.02 | +20.5091% | 22K | |
TACN T. Rowe Price Active Core International Equity ETF | 28.23 | -0.07 | -0.2558% | 4.04K | |
RNEW3F Renova Energia S.A. | 0.89 | -0.02 | -2.1978% | 452 | |
VGSAX Virtus Duff & Phelps Global Real Estate Securities Fund Class A | 37.39 | -0.29 | -0.7696% | 0 | |
MCEMX Martin Currie Emerging Markets Fund Class IS | 19.09 | +0.21 | +1.1123% | 0 | |
CCGSX Baird Chautauqua Global Growth Fund - Investor Class | 29.14 | +0.05 | +0.1719% | 0 | |
CNWGX Calamos Evolving World Growth Fund Class A | 27.06 | -0.34 | -1.2409% | 0 | |
CCGIX Baird Chautauqua Global Growth Fund Institutional Class | 29.55 | +0.05 | +0.1695% | 0 | |
CAOS Alpha Architect Tail Risk ETF | 91.33 | -0.18 | -0.1967% | 33.24K | |
EDT Spectral Medical Inc. | 1.07 | -0.03 | -2.7273% | 39.27K | |
CSUIX Cohen & Steers Global Infrastructure Fund Class I | 25.7 | +0.36 | +1.4207% | 0 | |
FLDB Fidelity Low Duration Bond ETF | 50.26 | -0.01 | -0.0199% | 16.01K | |
BTIEX DWS Equity 500 Index Fund - Class S | 169.43 | +0.69 | +0.4089% | 0 | |
BTIIX DWS Equity 500 Index Fund Institutional Class | 178.05 | +0.73 | +0.4117% | 0 | |
PRTA Prothena Corporation plc | 8.48 | +0.13 | +1.5569% | 361.12K | |
VCV Invesco California Value Municipal Income Trust | 8.85 | -0.15 | -1.6667% | 360K | |
FDMIF Founders Metals Inc. | 5.45 | -0.01 | -0.2747% | 11.22K | |
AFLT3 Afluente Transmissão de Energia Elétrica S.A. | 6.8 | -0.2 | -2.8571% | 1.4K | |
BHOOY Boohoo Group plc - Unsponsored ADR | 6.5 | 0 | 0% | 100 | |
CCRN Cross Country Healthcare Inc. | 13.25 | 0 | 0% | 1.78M | |
TMQ Trilogy Metals Inc. | 2.33 | -0.03 | -1.2712% | 1.08M | |
VBIZF Viva Biotech Holdings | 0.19 | 0 | 0% | 5.5K | |
TF Timbercreek Financial Corp. | 5.2 | -0.03 | -0.5736% | 177.1K | |
MGLBX Marsico Global Fund Investor Class | 32.93 | +0.2 | +0.6111% | 0 | |
BMRC Bank of Marin Bancorp | 26.07 | -0.34 | -1.2874% | 83.99K | |
CSUZX Cohen & Steers Global Infrastructure Fund, Inc. Class Z | 25.7 | +0.35 | +1.3807% | 0 | |
IPI Intrepid Potash Inc. | 32.22 | -0.14 | -0.4326% | 191.44K | |
WFICF Wall Financial Corporation | 13.58 | 0 | 0% | 100 | |
TATT Tat Technologies Ltd. | 33.55 | +0.71 | +2.162% | 98.44K | |
FSERX Franklin Real Estate Securities Fund Class R6 | 17.59 | +0.06 | +0.3423% | 0 | |
ZNOG Zion Oil & Gas Inc. | 0.35 | 0 | 0% | 171.1K | |
GLAD Gladstone Capital Corporation | 18.5 | -0.38 | -2.0127% | 307.88K | |
UAMY United States Antimony Corporation | 3.1 | +0.25 | +8.7719% | 8.87M | |
MNRO Monro, Inc. | 13.8 | +0.16 | +1.173% | 866.37K | |
TRACX PGIM Quant Solutions Small-Cap Value Fund Class C | 22.32 | -0.14 | -0.6233% | 0 | |
VVEO3 CM Hospitalar S.A. | 0.97 | -0.05 | -4.902% | 2.48M | |
IVGAX VY Invesco Growth and Income Portfolio Adviser Class | 20.05 | -0.07 | -0.3479% | 0 | |
GRMZF Gremz Inc. | 18.44 | 0 | 0% | 80 | |
CSUCX Cohen & Steers Global Infrastructure Fund, Inc. Class C | 25.52 | +0.35 | +1.3905% | 0 | |
GMAR FT Vest US Equity Moderate B Fund | 45.44 | +0.13 | +0.298% | 9.4K | |
AUTL Autolus Therapeutics plc American Depositary Receipt | 1.59 | -0.01 | -0.625% | 1.52M | |
SIZE iShares MSCI USA Size Factor ETF | 177.21 | -0.23 | -0.1324% | 4.5K | |
ASTL Algoma Steel Group Inc. | 4.13 | +0.1 | +2.4814% | 1.07M | |
VNRFY Vienna Insurance Group AG - Sponsored ADR | 16.75 | 0 | 0% | 1 | |
GREK Global X MSCI Greece ETF | 80.21 | +0.06 | +0.0749% | 29.23K | |
CCHMF Central China Management Co Ltd | 0.01 | 0 | 0% | 0 | |
TECN3F Technos SA | 10.47 | -0.41 | -3.7684% | 755 | |
PRTIX T. Rowe Price U.S. Treasury Intermediate Index Fund | 4.85 | -0.01 | -0.2058% | 0 | |