| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FRLAX Franklin Real Estate Securities Fund Advisor Class | 17.51 | +0.07 | +0.4014% | 0 | |
KMBIF Kambi Group plc | 15.75 | 0 | 0% | 500 | |
FRRSX Franklin Real Estate Securities Fund Class C | 15.41 | +0.06 | +0.3909% | 0 | |
PMPEX Primark Meketa Private Equity Investments Fund | 17.45 | 0 | 0% | 0 | |
DEHP Dimensional Emerging Markets High Profitability ETF | 38.28 | +0.42 | +1.1226% | 26.82K | |
NRWRF NewRiver REIT plc | 1.02 | 0 | 0% | 200 | |
CEMB iShares J.P. Morgan EM Corporate Bond ETF | 44.04 | -0.05 | -0.1247% | 45.7K | |
EDEMY Edreams Odigeo S.A. - Unsponsored ADR | 40 | 0 | 0% | 300 | |
EFRTF Nexus Industrial REIT | 5.22 | +0.04 | +0.8225% | 3.78K | |
SFSVF Software Service Inc. | 85.59 | 0 | 0% | 49 | |
USCI United States Commodity Index Fund | 111.52 | +0.36 | +0.3237% | 14.76K | |
BTAL11 BTG Pactual Agro Logística Fundo de Investimento Imobiliário | 88.05 | +0.17 | +0.1934% | 5.79K | |
DUBS Aptus Large Cap Enhanced Yield ETF | 43.08 | +0.33 | +0.779% | 22.69K | |
KRNGY Karoon Energy Ltd. - Unsponsored ADR | 2.2 | 0 | 0% | 3 | |
CMCO Columbus McKinnon Corporation | 14.6 | -0.04 | -0.2732% | 311.86K | |
SEIQ SEI Enhanced US Large Cap Quality Mutual Fund | 42.65 | +0.03 | +0.0704% | 125.35K | |
RLGT Radiant Logistics, Inc. | 8.78 | -0.21 | -2.3359% | 164.56K | |
BHHOF Boohoo Group Plc | 0.31 | 0 | 0% | 29.3K | |
CEFS Saba Capital Income & Opportunities ETF | 24 | +0.09 | +0.3764% | 154.9K | |
MTRE3F Mitre Realty Empreendimentos S.A. | 3.8 | +0.08 | +2.1505% | 8.47K | |
GRPOF Grupo Traxion, S.A.B. de C.V. | 0.69 | 0 | 0% | 18.1K | |
ASOMF ASOS PLC | 3.64 | -2.63 | -41.9458% | 100 | |
CAMB3 Cambuci S.A. | 8.68 | +0.2 | +2.3585% | 39.7K | |
DBO Invesco DB Oil Fund | 25.79 | -0.2 | -0.7695% | 373.09K | |
RNEW4 Renova Energia S.A. | 0.93 | 0 | 0% | 10.7K | |
PRNYX T. Rowe Price New York Tax-Free Bond Fund | 10.15 | -0.01 | -0.0984% | 0 | |
NCV-PA Virtus Convertible & Income Fund | 18.56 | +0.1 | +0.5417% | 2.97K | |
NPCE NeuroPace Inc. | 12.77 | +0.53 | +4.3301% | 117.45K | |
CXSE WisdomTree China ex-State-Owned Enterprises Fund | 33.28 | +0 | +0.0015% | 6.92K | |
KFII K&F Growth Acquisition Corp. | 10.7 | 0 | 0% | 3.18K | |
OVID Ovid Therapeutics Inc. | 2.17 | +0.02 | +0.9302% | 1.64M | |
COPJF Amplitude Energy Limited | 1.4 | 0 | 0% | 2.2K | |
NOU Nouveau Monde Graphite Inc. | 1.36 | -0.03 | -2.1583% | 324.4K | |
CYRB Cyber App Solutions Corp | 4 | 0 | 0% | 1.4K | |
LEAOX Lazard Emerging Markets Equity Advantage Portfolio Open Shares | 18.03 | +0.16 | +0.8954% | 0 | |
CTAGF Capita plc | 3.5 | 0 | 0% | 100 | |
FNCSF North American Financial Services Fund | 6.25 | 0 | 0% | 200 | |
ANAC-UN Arctos NorthStar Acquisition Corp. | 10.18 | +0.01 | +0.0983% | 0 | |
BSXGF Belo Sun Mining Corp. | 0.82 | 0 | 0% | 3K | |
KFIIU K&F Growth Acquisition Corp | 10.75 | +0.05 | +0.4673% | 15 | |
ASMB Assembly Biosciences Inc. | 20.16 | +0.07 | +0.3484% | 199.16K | |
HREC11 Hedge Recebíveis Fundo de Investimento Imobiliário | 8.38 | -0.02 | -0.2381% | 205.42K | |
IGGGF IGG Inc. | 0.38 | 0 | 0% | 4.76K | |
GCGRU General Catalyst Global Resilience Merger Corp. Units | 10.17 | -0.12 | -1.1652% | 10 | |
DIAL Columbia Diversified Fixed Income Allocation ETF | 17.3 | -0.06 | -0.3744% | 30.73K | |
PCOFF Pico Far East Holdings Ltd. | 0.31 | +0.04 | +13.1743% | 657 | |
CLAA-UN Colonnade Acquisition Corp. II | 10.18 | +0.05 | +0.4936% | 708 | |
NGS Natural Gas Services Group, Inc. | 31.04 | -0.06 | -0.1929% | 55.01K | |
HYBB iShares BB Rated Corporate Bond ETF | 44.97 | +0 | +0.004% | 411.91K | |
CBAN Colony Bankcorp Inc. | 19.71 | -0.06 | -0.3035% | 98.89K | |