| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DEVA11 FII Devant Recebíveis Imobiliários | 17.32 | -1.09 | -5.9207% | 33.62K | |
NEWTG NewtekOne Inc. 8.5% Preferred Stock | 25.7 | +0.12 | +0.4888% | 1.48K | |
GFR Greenfire Resources Ltd. | 6.49 | +0.34 | +5.5285% | 660.13K | |
CSURX Cohen & Steers Global Infrastructure Fund, Inc. Class R | 25.92 | -0.16 | -0.6135% | 0 | |
FXF Invesco CurrencyShares Swiss Franc Trust | 108.77 | -0.35 | -0.3244% | 26.15K | |
ASTL Algoma Steel Group Inc. | 4.43 | +0.35 | +8.7117% | 1.74M | |
MTTRF Mattr Corporation | 13.22 | +0.04 | +0.3035% | 900 | |
PLBC Plumas Bancorp | 61.35 | -0.3 | -0.4866% | 26.5K | |
AFHI11 FII AFHI CRI | 94.27 | -0.23 | -0.2434% | 5.69K | |
NEWTP NewtekOne, Inc. 8.500% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B | 24.95 | -0 | -0.02% | 1.02K | |
NEWTH NewtekOne Inc. 8.625% Preferred Stock | 25.26 | +0.06 | +0.2381% | 353 | |
TWC TWC Enterprises Ltd. | 27.5 | +0.73 | +2.7269% | 1.05K | |
CRTTF Metalero Mining Corp | 0.11 | 0 | 0% | 2.5K | |
RNEW3F Renova Energia S.A. | 0.79 | -0.03 | -3.6585% | 995 | |
EDT Spectral Medical Inc. | 1.39 | -0.02 | -1.4184% | 62.09K | |
CSUIX Cohen & Steers Global Infrastructure Fund Class I | 25.86 | -0.16 | -0.6149% | 0 | |
RMIX Suncrete Inc. | 18.3 | -0.68 | -3.5827% | 184.54K | |
APLU Allspring Core Plus ETF | 24.24 | -0.06 | -0.251% | 19.83K | |
AIRJ Airjoule Technologies Corp. | 5.93 | +0.01 | +0.1689% | 2.17M | |
MRLN Merlin, Inc. | 4.44 | 0 | 0% | 956.2K | |
FDMIF Founders Metals Inc. | 3.71 | +0.32 | +9.4395% | 2.44K | |
AFLT3 Afluente Transmissão de Energia Elétrica S.A. | 7.1 | 0 | 0% | 1K | |
TSSCX Thornburg Strategic Municipal Income Fund Class C | 13.97 | 0 | 0% | 0 | |
CCRN Cross Country Healthcare Inc. | 13.25 | 0 | 0% | 1.78M | |
VBIZF Viva Biotech Holdings | 0.17 | 0 | 0% | 5K | |
SHOE Shoe Station Group, Inc. | 16.11 | +0.36 | +2.2857% | 602.34K | |
CSUZX Cohen & Steers Global Infrastructure Fund, Inc. Class Z | 25.86 | -0.16 | -0.6149% | 0 | |
CVIE Calvert International Responsible Index ETF | 84.8 | -0.44 | -0.5208% | 11.04K | |
DFP Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. | 20.91 | +0.1 | +0.4805% | 46.13K | |
WFICF Wall Financial Corporation | 13.58 | 0 | 0% | 100 | |
IQSU NYLI Candriam U.S. Large Cap Equity ETF | 62.84 | -0.09 | -0.1463% | 849 | |
BPHLY Bank of the Philippine Islands - Unsponsored ADR | 31.37 | -0.89 | -2.7562% | 100 | |
GCGRU General Catalyst Global Resilience Merger Corp. Units | 10.34 | -0.01 | -0.0966% | 12 | |
LEMB iShares J.P. Morgan EM Local Currency Bond ETF | 42.97 | -0.1 | -0.2322% | 60.28K | |
OBIOX Oberweis International Opportunities Fund Institutional Class | 25.79 | +0.03 | +0.1165% | 0 | |
FSERX Franklin Real Estate Securities Fund Class R6 | 18.54 | -0.23 | -1.2254% | 0 | |
GLRBX James Balanced: Golden Rainbow Fund Retail Class | 25.55 | -0.01 | -0.0391% | 0 | |
VVEO3 CM Hospitalar S.A. | 0.61 | -0.03 | -4.6875% | 582.1K | |
IVGAX VY Invesco Growth and Income Portfolio Adviser Class | 20.79 | 0 | 0% | 0 | |
CLPT ClearPoint Neuro Inc. | 14.57 | +0.36 | +2.5334% | 421.86K | |
GRMZF Gremz Inc. | 18.44 | 0 | 0% | 80 | |
DCIBX DFA California Intermediate-Term Municipal Bond Portfolio Institutional Class Shares | 10.35 | 0 | 0% | 0 | |
CSUCX Cohen & Steers Global Infrastructure Fund, Inc. Class C | 25.73 | -0.15 | -0.5796% | 0 | |
NEO NeoGenomics Inc. | 16.63 | +0.06 | +0.3621% | 1.95M | |
BTIEX DWS Equity 500 Index Fund - Class S | 170.82 | -0.08 | -0.0468% | 0 | |
MNARF Morguard North American Residential REIT | 12.18 | 0 | 0% | 100 | |
VOLT Tema Electrification Fund | 37.66 | -0.43 | -1.1289% | 160.27K | |
CCHMF Central China Management Co Ltd | 0.01 | 0 | 0% | 0 | |
TECN3F Technos SA | 9.26 | -0.09 | -0.9626% | 495 | |
DECW AllianzIM U.S. Large Cap Buffer20 Dec ETF | 36.25 | +0.01 | +0.0276% | 11.15K | |