Name Last Change Change % Volume Year Range
FII Devant Recebíveis Imobiliários logo
DEVA11 FII Devant Recebíveis Imobiliários
17.32 -1.09 -5.9207% 33.62K
NewtekOne Inc. 8.5% Preferred Stock logo
NEWTG NewtekOne Inc. 8.5% Preferred Stock
25.7 +0.12 +0.4888% 1.48K
Greenfire Resources Ltd. logo
GFR Greenfire Resources Ltd.
6.49 +0.34 +5.5285% 660.13K
Cohen & Steers Global Infrastructure Fund, Inc. Class R logo
CSURX Cohen & Steers Global Infrastructure Fund, Inc. Class R
25.92 -0.16 -0.6135% 0
Invesco CurrencyShares Swiss Franc Trust logo
FXF Invesco CurrencyShares Swiss Franc Trust
108.77 -0.35 -0.3244% 26.15K
Algoma Steel Group Inc. logo
ASTL Algoma Steel Group Inc.
4.43 +0.35 +8.7117% 1.74M
Mattr Corporation logo
MTTRF Mattr Corporation
13.22 +0.04 +0.3035% 900
Plumas Bancorp logo
PLBC Plumas Bancorp
61.35 -0.3 -0.4866% 26.5K
FII AFHI CRI logo
AFHI11 FII AFHI CRI
94.27 -0.23 -0.2434% 5.69K
NewtekOne, Inc. 8.500% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B logo
NEWTP NewtekOne, Inc. 8.500% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B
24.95 -0 -0.02% 1.02K
NewtekOne Inc. 8.625% Preferred Stock logo
NEWTH NewtekOne Inc. 8.625% Preferred Stock
25.26 +0.06 +0.2381% 353
TWC Enterprises Ltd. logo
TWC TWC Enterprises Ltd.
27.5 +0.73 +2.7269% 1.05K
Metalero Mining Corp logo
CRTTF Metalero Mining Corp
0.11 0 0% 2.5K
Renova Energia S.A. logo
RNEW3F Renova Energia S.A.
0.79 -0.03 -3.6585% 995
Spectral Medical Inc. logo
EDT Spectral Medical Inc.
1.39 -0.02 -1.4184% 62.09K
Cohen & Steers Global Infrastructure Fund Class I logo
CSUIX Cohen & Steers Global Infrastructure Fund Class I
25.86 -0.16 -0.6149% 0
Suncrete Inc. logo
RMIX Suncrete Inc.
18.3 -0.68 -3.5827% 184.54K
Allspring Core Plus ETF logo
APLU Allspring Core Plus ETF
24.24 -0.06 -0.251% 19.83K
Airjoule Technologies Corp. logo
AIRJ Airjoule Technologies Corp.
5.93 +0.01 +0.1689% 2.17M
Merlin, Inc. logo
MRLN Merlin, Inc.
4.44 0 0% 956.2K
Founders Metals Inc. logo
FDMIF Founders Metals Inc.
3.71 +0.32 +9.4395% 2.44K
Afluente Transmissão de Energia Elétrica S.A. logo
AFLT3 Afluente Transmissão de Energia Elétrica S.A.
7.1 0 0% 1K
Thornburg Strategic Municipal Income Fund Class C logo
TSSCX Thornburg Strategic Municipal Income Fund Class C
13.97 0 0% 0
Cross Country Healthcare Inc. logo
CCRN Cross Country Healthcare Inc.
13.25 0 0% 1.78M
Viva Biotech Holdings logo
VBIZF Viva Biotech Holdings
0.17 0 0% 5K
Shoe Station Group, Inc. logo
SHOE Shoe Station Group, Inc.
16.11 +0.36 +2.2857% 602.34K
Cohen & Steers Global Infrastructure Fund, Inc. Class Z logo
CSUZX Cohen & Steers Global Infrastructure Fund, Inc. Class Z
25.86 -0.16 -0.6149% 0
Calvert International Responsible Index ETF logo
CVIE Calvert International Responsible Index ETF
84.8 -0.44 -0.5208% 11.04K
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. logo
DFP Flaherty & Crumrine Dynamic Preferred and Income Fund Inc.
20.91 +0.1 +0.4805% 46.13K
Wall Financial Corporation logo
WFICF Wall Financial Corporation
13.58 0 0% 100
NYLI Candriam U.S. Large Cap Equity ETF logo
IQSU NYLI Candriam U.S. Large Cap Equity ETF
62.84 -0.09 -0.1463% 849
Bank of the Philippine Islands - Unsponsored ADR logo
BPHLY Bank of the Philippine Islands - Unsponsored ADR
31.37 -0.89 -2.7562% 100
General Catalyst Global Resilience Merger Corp. Units logo
GCGRU General Catalyst Global Resilience Merger Corp. Units
10.34 -0.01 -0.0966% 12
iShares J.P. Morgan EM Local Currency Bond ETF logo
LEMB iShares J.P. Morgan EM Local Currency Bond ETF
42.97 -0.1 -0.2322% 60.28K
Oberweis International Opportunities Fund Institutional Class logo
OBIOX Oberweis International Opportunities Fund Institutional Class
25.79 +0.03 +0.1165% 0
Franklin Real Estate Securities Fund Class R6 logo
FSERX Franklin Real Estate Securities Fund Class R6
18.54 -0.23 -1.2254% 0
James Balanced: Golden Rainbow Fund Retail Class logo
GLRBX James Balanced: Golden Rainbow Fund Retail Class
25.55 -0.01 -0.0391% 0
CM Hospitalar S.A. logo
VVEO3 CM Hospitalar S.A.
0.61 -0.03 -4.6875% 582.1K
VY Invesco Growth and Income Portfolio Adviser Class logo
IVGAX VY Invesco Growth and Income Portfolio Adviser Class
20.79 0 0% 0
ClearPoint Neuro Inc. logo
CLPT ClearPoint Neuro Inc.
14.57 +0.36 +2.5334% 421.86K
Gremz Inc. logo
GRMZF Gremz Inc.
18.44 0 0% 80
DFA California Intermediate-Term Municipal Bond Portfolio Institutional Class Shares logo
DCIBX DFA California Intermediate-Term Municipal Bond Portfolio Institutional Class Shares
10.35 0 0% 0
Cohen & Steers Global Infrastructure Fund, Inc. Class C logo
CSUCX Cohen & Steers Global Infrastructure Fund, Inc. Class C
25.73 -0.15 -0.5796% 0
NeoGenomics Inc. logo
NEO NeoGenomics Inc.
16.63 +0.06 +0.3621% 1.95M
DWS Equity 500 Index Fund - Class S logo
BTIEX DWS Equity 500 Index Fund - Class S
170.82 -0.08 -0.0468% 0
Morguard North American Residential REIT logo
MNARF Morguard North American Residential REIT
12.18 0 0% 100
Tema Electrification Fund logo
VOLT Tema Electrification Fund
37.66 -0.43 -1.1289% 160.27K
Central China Management Co Ltd logo
CCHMF Central China Management Co Ltd
0.01 0 0% 0
Technos SA logo
TECN3F Technos SA
9.26 -0.09 -0.9626% 495
AllianzIM U.S. Large Cap Buffer20 Dec ETF logo
DECW AllianzIM U.S. Large Cap Buffer20 Dec ETF
36.25 +0.01 +0.0276% 11.15K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.