| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZHGITX Hines Global Income Trust, Inc. Class T | 9.83 | 0 | 0% | 0 | |
ZHGIIX Hines Global Income Trust, Inc. Class I | 9.83 | 0 | 0% | 0 | |
ZHGISX Hines Global Income Trust, Inc. | 9.83 | 0 | 0% | 0 | |
CICC China Internet Cafe Holdings Group, Inc. | 24.43 | +0.07 | +0.2874% | 4.11K | |
OXM Oxford Industries Inc. | 26.63 | +0.21 | +0.7949% | 479.46K | |
OPRT Oportun Financial Corp. | 8.85 | -0.23 | -2.533% | 538.12K | |
FTTRF Forterra plc | 2 | 0 | 0% | 200 | |
NATH Nathan's Famous Inc. | 101.88 | -0.02 | -0.0196% | 99.08K | |
YMAX YieldMax Universe Fund of Option Income ETFs | 7.26 | +0.04 | +0.554% | 1.09M | |
FRRPF Fiera Capital Corporation | 2.2 | -0.14 | -5.9025% | 2 | |
BUMGX Vest U.S. Large Cap 10% Buffer Strategies Fund Investor Class Shares | 23.97 | -0.17 | -0.7042% | 0 | |
ELLKY Ellaktor S.A. Unsponsored ADR | 1.2 | 0 | 0% | 100 | |
BUIGX Vest US Large Cap 10% Buffer Strategies Fund Institutional Class | 24.46 | -0.18 | -0.7305% | 0 | |
PFUT Putnam Sustainable Future ETF | 25.88 | +0.03 | +0.1296% | 39 | |
GNMA iShares GNMA Bond ETF | 42.1 | -0.17 | -0.4126% | 131.2K | |
NPFD Nuveen Variable Rate Preferred & Income Fund | 17.13 | -0.16 | -0.9254% | 54.74K | |
NWPHF Newron Pharmaceuticals SpA | 20 | 0 | 0% | 986 | |
ARTNB Artesian Resources Corporation | 39.99 | +5.98 | +17.5831% | 8 | |
VHI Valhi Inc. | 14.24 | -0.44 | -2.9973% | 10.64K | |
DDT Dillards Capital Trust I 7.5% Preferred Stock | 25.11 | -0.16 | -0.6332% | 26.07K | |
AIVL WisdomTree U.S. AI Enhanced Value Fund | 132.8 | -0.19 | -0.1399% | 1.09K | |
VNP 5N Plus Inc. | 28.37 | +1.19 | +4.3782% | 1.25M | |
GTN Gray Television, Inc. | 4.48 | +0.1 | +2.2831% | 687.16K | |
YMFCF Yamashin-Filter Corp. | 5.88 | +0 | +0.0003% | 6.96K | |
NOA North American Construction Group Ltd. | 11.43 | -0.16 | -1.3805% | 85.83K | |
BBBY Bed Bath & Beyond Inc. | 1.56 | -0.15 | -8.7719% | 3.73M | |
MEFIX Martin Currie Emerging Markets Fund Class FI | 18.92 | +0.21 | +1.1224% | 0 | |
MCEIX Martin Currie Emerging Markets Fund Class I | 19.02 | +0.21 | +1.1164% | 0 | |
CHRRF Chorus Aviation Inc. | 20.98 | 0 | 0% | 100 | |
BAPR Innovator U.S. Equity Buffer ETF | 54.88 | +0.17 | +0.3107% | 7.29K | |
NPPSF Nippon Sharyo, Ltd. | 21.04 | 0 | 0% | 0 | |
SSAGX Virtus Seix U.S. Government Securities Ultra Short Bond Fund Class A | 9.86 | 0 | 0% | 0 | |
ALFUW Centurion Acquisition Corp. | 0.19 | +0.01 | +7.748% | 5.2K | |
ACCO Acco Brands Corporation | 4.52 | 0 | 0% | 770.92K | |
SBRVX Segall Bryant & Hamill Small Cap Value Fund | 16.44 | +0.03 | +0.1828% | 0 | |
CLKXF TWC Enterprises Ltd. | 18.9 | 0 | 0% | 100 | |
SCO ProShares UltraShort Bloomberg Crude Oil | 16.52 | -0.06 | -0.3619% | 5.11M | |
WRN Western Copper and Gold Corporation | 1.8 | -0.02 | -1.0989% | 1.67M | |
PGDC Patagonia Gold Corp | 0.43 | +0.01 | +2.381% | 35K | |
MDIV FT Multi-Asset Diversified Income Fund | 15.9 | -0.16 | -0.9963% | 44.71K | |
CCOI Cogent Communications Holdings, Inc. | 7.76 | -0.31 | -3.8414% | 1.28M | |
DDLS WisdomTree Dynamic Currency Hedged SmallCap Equity Fund | 44.42 | -0.26 | -0.5819% | 9.35K | |
ONXXF Ontex Group NV | 1.97 | -0.45 | -18.5808% | 200 | |
DCIBX DFA California Intermediate-Term Municipal Bond Portfolio Institutional Class Shares | 10.08 | 0 | 0% | 0 | |
XOVR ERShares Private-Public Crossover ETF | 21.06 | +0.23 | +1.1042% | 753.39K | |
USCB USCB Financial Holdings Inc. | 22.24 | -0.11 | -0.4922% | 36.48K | |
ACTG Acacia Research Corporation | 4.17 | -0.06 | -1.4184% | 90.94K | |
TCI Transcontinental Realty Investors, Inc. | 48.18 | -0.23 | -0.4751% | 6.76K | |
GLOP-PB GasLog Partners LP | 25.7 | +0 | +0.014% | 4.3K | |
LSEA Landsea Homes Corporation | 11.31 | 0 | 0% | 257.14K | |