| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FRLAX Franklin Real Estate Securities Fund Advisor Class | 18.68 | +0.06 | +0.3222% | 0 | |
CICC China Internet Cafe Holdings Group, Inc. | 24.84 | +0.04 | +0.1613% | 1.6K | |
HBB Hamilton Beach Brands Holding Company | 33 | +1.58 | +5.0286% | 219.98K | |
GVUS Goldman Sachs MarketBeta Russell 1000 Value Equity ETF | 66.27 | +0.19 | +0.291% | 335 | |
KMBIF Kambi Group plc | 16.55 | 0 | 0% | 594 | |
FRRSX Franklin Real Estate Securities Fund Class C | 16.45 | +0.06 | +0.3661% | 0 | |
XJH iShares ESG Screened S&P Mid-Cap ETF | 52.4 | -0.36 | -0.6823% | 9.16K | |
XRX Xerox Holdings Corporation | 3.25 | +0.01 | +0.3086% | 1.93M | |
GLRIX James Balanced: Golden Rainbow Fund Institutional Class | 25.06 | -0.02 | -0.0797% | 0 | |
HIEMX Virtus SGA Emerging Markets Equity Fund Class I | 7.96 | +0.05 | +0.6321% | 0 | |
NRWRF NewRiver REIT plc | 1.02 | 0 | 0% | 200 | |
CAOS Alpha Architect Tail Risk ETF | 90.46 | +0.02 | +0.0265% | 19.1K | |
MOBI Mobia Medical, Inc. | 12.73 | +0.49 | +4.0033% | 177.81K | |
EDEMY Edreams Odigeo S.A. - Unsponsored ADR | 40 | 0 | 0% | 300 | |
EFRTF Nexus Industrial REIT | 5.62 | -0.07 | -1.257% | 300 | |
SFSVF Software Service Inc. | 85.59 | 0 | 0% | 49 | |
CYH Community Health Systems, Inc. | 2.94 | -0.06 | -2% | 1.02M | |
BTAL11 BTG Pactual Agro Logística Fundo de Investimento Imobiliário | 84.6 | -2.5 | -2.8703% | 5.83K | |
BHHOF Boohoo Group Plc | 0.31 | 0 | 0% | 29.3K | |
MTRE3F Mitre Realty Empreendimentos S.A. | 2.94 | 0 | 0% | 19.27K | |
SGU Star Group L.P. | 12.68 | -0.19 | -1.4763% | 11.45K | |
GCO Genesco Inc. | 37.71 | -0.27 | -0.7109% | 213.72K | |
AIVL WisdomTree U.S. AI Enhanced Value Fund | 134.75 | -0.31 | -0.2258% | 745 | |
SGGAX DWS Large Cap Focus Growth Fund Class A | 86.42 | -0.12 | -0.1387% | 0 | |
BIOA BioAge Labs, Inc. | 11.45 | -0.27 | -2.3038% | 592.29K | |
GRPOF Grupo Traxion, S.A.B. de C.V. | 0.76 | 0 | 0% | 18.1K | |
CFO VictoryShares US 500 Enhanced ETF | 82.61 | +0.07 | +0.0903% | 5.76K | |
PHOE Phoenix Asia Holdings Ltd. | 18.67 | -0.68 | -3.5142% | 41.85K | |
ASOMF ASOS PLC | 3.7 | 0 | 0% | 100 | |
EELV Invesco S&P Emerging Markets Low Volatility ETF | 28.68 | -0.13 | -0.4485% | 26.86K | |
WEAV Weave Communications Inc. | 5.33 | +0.04 | +0.7561% | 2.05M | |
CAMB3 Cambuci S.A. | 8.34 | -0.26 | -3.0233% | 15.4K | |
RNEW4 Renova Energia S.A. | 0.79 | -0.03 | -3.6585% | 19.5K | |
PFLD AAM Low Duration Preferred and Income Securities ETF | 19.54 | 0 | 0% | 31.3K | |
SIXP AllianzIM U.S. Large Cap 6 Month Buffer10 Mar/Sep ETF | 34.33 | +0.02 | +0.0437% | 799 | |
FRPH FRP Holdings, Inc. | 21.64 | -0.28 | -1.2774% | 105.17K | |
ASMB Assembly Biosciences Inc. | 26.74 | +0.06 | +0.2249% | 89.26K | |
BUMGX Vest U.S. Large Cap 10% Buffer Strategies Fund Investor Class Shares | 23.87 | -0.01 | -0.0419% | 0 | |
AVIR Atea Pharmaceuticals Inc. | 5.02 | -0.23 | -4.381% | 123.65K | |
COPJF Amplitude Energy Limited | 1.15 | 0 | 0% | 3.77K | |
NOU Nouveau Monde Graphite Inc. | 2.02 | +0.06 | +3.0612% | 286.2K | |
CYRB Cyber App Solutions Corp | 4 | 0 | 0% | 1.4K | |
LSAK Lesaka Technologies, Inc. | 4.69 | -0.2 | -4.09% | 78.62K | |
WAESX Wasatch Emerging Markets Select Fund Investor Class Shares | 20.2 | 0 | 0% | 0 | |
SMC Summit Midstream Corporation | 31.84 | +1.49 | +4.9094% | 56.92K | |
CTAGF Capita plc | 3.5 | 0 | 0% | 100 | |
XSW SPDR S&P Software & Services ETF | 197.22 | +1.46 | +0.7458% | 65.37K | |
FNCSF North American Financial Services Fund | 7.65 | 0 | 0% | 100 | |
ANAC-UN Arctos NorthStar Acquisition Corp. | 10.18 | +0.01 | +0.0983% | 0 | |
BSXGF Belo Sun Mining Corp. | 0.9 | +0.07 | +8.3635% | 78.6K | |