Name Last Change Change % Volume Year Range
Verve Group SE logo
MGIMF Verve Group SE
1.11 0 0% 800
Invesco S&P MidCap 400 QVM Multi-factor ETF logo
QVMM Invesco S&P MidCap 400 QVM Multi-factor ETF
33.71 -0.01 -0.0228% 3.55K
General Catalyst Global Resilience Merger Corp. Class A logo
GCGR General Catalyst Global Resilience Merger Corp. Class A
10.03 -0.02 -0.199% 23.31K
PureTech Health plc logo
PTCHF PureTech Health plc
1.48 0 0% 25K
PureTech Health plc - ADR logo
PRTC PureTech Health plc - ADR
17.38 +0.36 +2.1152% 9.86K
Oyster Enterprises II Acquisition Corp Right logo
OYSER Oyster Enterprises II Acquisition Corp Right
0.13 +0.04 +44.3333% 2
VY Invesco Growth and Income Portfolio Class S2 logo
IVITX VY Invesco Growth and Income Portfolio Class S2
21.28 -0.08 -0.3745% 0
Invesco EQV International Small Company Fund Class R6 logo
IEGFX Invesco EQV International Small Company Fund Class R6
22.08 -0.12 -0.5405% 0
William Blair Emerging Markets Small Cap Growth Fund Class I logo
BESIX William Blair Emerging Markets Small Cap Growth Fund Class I
25.59 -0.14 -0.5441% 0
William Blair Emerging Markets Small Cap Growth Fund logo
WESNX William Blair Emerging Markets Small Cap Growth Fund
25.04 -0.14 -0.556% 0
William Blair Emerging Markets Small Cap Growth Fund - R6 Class logo
WESJX William Blair Emerging Markets Small Cap Growth Fund - R6 Class
25.83 +0.22 +0.859% 0
BNY Mellon Global Stock Fund - Class C logo
DGLCX BNY Mellon Global Stock Fund - Class C
14.66 -0.07 -0.4752% 0
Silence Therapeutics plc ADR logo
SLN Silence Therapeutics plc ADR
19.58 +10.9 +125.576% 71.91M
Pinewood Technologies Group Ltd. logo
PDGNF Pinewood Technologies Group Ltd.
4.5 0 0% 222
Magna Mining Inc. logo
MGMNF Magna Mining Inc.
1.59 +0.02 +1.2739% 6.8K
Magnera Corporation Warrants logo
MAGN Magnera Corporation Warrants
10.96 -0.09 -0.8145% 377.81K
Fossil Group Inc. logo
FOSL Fossil Group Inc.
6.75 -0.17 -2.4566% 693.48K
Atrium Mortgage Investment Corporation logo
AMIVF Atrium Mortgage Investment Corporation
7.95 0 0% 100
Calvert International Responsible Index ETF logo
CVIE Calvert International Responsible Index ETF
80.8 +0.11 +0.1424% 20.86K
FT Vest US Equity Deep Buffer Fund logo
DJUL FT Vest US Equity Deep Buffer Fund
51.28 -0.28 -0.5508% 17.8K
American Beacon SSI Alternative Income Fund Y Class logo
PSCIX American Beacon SSI Alternative Income Fund Y Class
9.99 0 0% 0
American Beacon SSI Alternative Income Fund Investor Class logo
PSCAX American Beacon SSI Alternative Income Fund Investor Class
10.01 +0.01 +0.1% 0
Eagle Point Credit Company Inc. logo
ECC Eagle Point Credit Company Inc.
2.82 -0.08 -2.5907% 1.87M
Falcon's Beyond Global Inc. logo
FBYD Falcon's Beyond Global Inc.
8.25 -0.07 -0.8413% 95.05K
Tema Electrification Fund logo
VOLT Tema Electrification Fund
34.05 -0.16 -0.4677% 170.02K
Thornburg Strategic Municipal Income Fund Class C logo
TSSCX Thornburg Strategic Municipal Income Fund Class C
13.41 -0.02 -0.1489% 0
DiaMedica Therapeutics Inc. logo
DMAC DiaMedica Therapeutics Inc.
7.87 +0.3 +3.963% 188.47K
Allspring Core Plus ETF logo
APLU Allspring Core Plus ETF
23.57 -0.01 -0.0636% 120.71K
Alfa Holdings S.A. logo
RPAD3F Alfa Holdings S.A.
6.7 -0.55 -7.5862% 100
KKR Income Opportunities Fund logo
KIO KKR Income Opportunities Fund
9.98 +0.04 +0.4024% 326.44K
American Century Focused Dynamic Growth ETF logo
FDG American Century Focused Dynamic Growth ETF
131.24 +2.25 +1.7467% 2.78K
JFE Systems Inc. logo
JFEYF JFE Systems Inc.
12.21 0 0% 400
GasLog Partners LP logo
GLOP-PC GasLog Partners LP
25.4 +0.19 +0.7537% 337
Steppe Gold Ltd. logo
STGO Steppe Gold Ltd.
1.57 +0.02 +1.2903% 155.6K
iShares ESG Screened S&P Mid-Cap ETF logo
XJH iShares ESG Screened S&P Mid-Cap ETF
48.78 +0.04 +0.0821% 42.24K
Agora Inc. logo
API Agora Inc.
4.37 +0.02 +0.4598% 71.63K
Renova Energia S.A. logo
RNEW3 Renova Energia S.A.
0.93 -0.01 -1.0638% 18.4K
eDreams ODIGEO S.A. logo
EDDRF eDreams ODIGEO S.A.
5.06 0 0% 355
Citi Trends Inc. logo
CTRN Citi Trends Inc.
48.89 +0.19 +0.3901% 141.53K
Franklin Real Estate Securities Fund Class A logo
FREEX Franklin Real Estate Securities Fund Class A
16.93 -0.19 -1.1098% 0
Calvert Moderate Allocation Fund logo
CMAAX Calvert Moderate Allocation Fund
24.81 -0.18 -0.7203% 0
Plaza Retail REIT logo
PLZ.UN Plaza Retail REIT
5.28 +0.01 +0.1898% 217.9K
Nippon Sheet Glass Co. Ltd. Unsponsored ADR logo
NPSGY Nippon Sheet Glass Co. Ltd. Unsponsored ADR
2.85 0 0% 35
VictoryShares US 500 Enhanced ETF logo
CFO VictoryShares US 500 Enhanced ETF
80.02 -0.29 -0.3593% 5.52K
Genesco Inc. logo
GCO Genesco Inc.
36.47 -0.63 -1.6981% 95.84K
FII Suno Fundo de Investimento Imobiliário logo
SNCI11 FII Suno Fundo de Investimento Imobiliário
85 -0.36 -0.4217% 3.62K
Goldman Sachs Commodity Strategy Fund Institutional Class logo
GCCIX Goldman Sachs Commodity Strategy Fund Institutional Class
10.49 +0.03 +0.2868% 0
GasLog Partners LP logo
GLOP-PA GasLog Partners LP
25.3 +0.07 +0.2774% 10.31K
VY Invesco Growth and Income Portfolio Service Class logo
IVGSX VY Invesco Growth and Income Portfolio Service Class
21.14 -0.08 -0.377% 0
Flat Rock Opportunity Fund logo
FROPX Flat Rock Opportunity Fund
13.72 -0.01 -0.0728% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.