| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MGIMF Verve Group SE | 1.11 | 0 | 0% | 800 | |
QVMM Invesco S&P MidCap 400 QVM Multi-factor ETF | 33.71 | -0.01 | -0.0228% | 3.55K | |
GCGR General Catalyst Global Resilience Merger Corp. Class A | 10.03 | -0.02 | -0.199% | 23.31K | |
PTCHF PureTech Health plc | 1.48 | 0 | 0% | 25K | |
PRTC PureTech Health plc - ADR | 17.38 | +0.36 | +2.1152% | 9.86K | |
OYSER Oyster Enterprises II Acquisition Corp Right | 0.13 | +0.04 | +44.3333% | 2 | |
IVITX VY Invesco Growth and Income Portfolio Class S2 | 21.28 | -0.08 | -0.3745% | 0 | |
IEGFX Invesco EQV International Small Company Fund Class R6 | 22.08 | -0.12 | -0.5405% | 0 | |
BESIX William Blair Emerging Markets Small Cap Growth Fund Class I | 25.59 | -0.14 | -0.5441% | 0 | |
WESNX William Blair Emerging Markets Small Cap Growth Fund | 25.04 | -0.14 | -0.556% | 0 | |
WESJX William Blair Emerging Markets Small Cap Growth Fund - R6 Class | 25.83 | +0.22 | +0.859% | 0 | |
DGLCX BNY Mellon Global Stock Fund - Class C | 14.66 | -0.07 | -0.4752% | 0 | |
SLN Silence Therapeutics plc ADR | 19.58 | +10.9 | +125.576% | 71.91M | |
PDGNF Pinewood Technologies Group Ltd. | 4.5 | 0 | 0% | 222 | |
MGMNF Magna Mining Inc. | 1.59 | +0.02 | +1.2739% | 6.8K | |
MAGN Magnera Corporation Warrants | 10.96 | -0.09 | -0.8145% | 377.81K | |
FOSL Fossil Group Inc. | 6.75 | -0.17 | -2.4566% | 693.48K | |
AMIVF Atrium Mortgage Investment Corporation | 7.95 | 0 | 0% | 100 | |
CVIE Calvert International Responsible Index ETF | 80.8 | +0.11 | +0.1424% | 20.86K | |
DJUL FT Vest US Equity Deep Buffer Fund | 51.28 | -0.28 | -0.5508% | 17.8K | |
PSCIX American Beacon SSI Alternative Income Fund Y Class | 9.99 | 0 | 0% | 0 | |
PSCAX American Beacon SSI Alternative Income Fund Investor Class | 10.01 | +0.01 | +0.1% | 0 | |
ECC Eagle Point Credit Company Inc. | 2.82 | -0.08 | -2.5907% | 1.87M | |
FBYD Falcon's Beyond Global Inc. | 8.25 | -0.07 | -0.8413% | 95.05K | |
VOLT Tema Electrification Fund | 34.05 | -0.16 | -0.4677% | 170.02K | |
TSSCX Thornburg Strategic Municipal Income Fund Class C | 13.41 | -0.02 | -0.1489% | 0 | |
DMAC DiaMedica Therapeutics Inc. | 7.87 | +0.3 | +3.963% | 188.47K | |
APLU Allspring Core Plus ETF | 23.57 | -0.01 | -0.0636% | 120.71K | |
RPAD3F Alfa Holdings S.A. | 6.7 | -0.55 | -7.5862% | 100 | |
KIO KKR Income Opportunities Fund | 9.98 | +0.04 | +0.4024% | 326.44K | |
FDG American Century Focused Dynamic Growth ETF | 131.24 | +2.25 | +1.7467% | 2.78K | |
JFEYF JFE Systems Inc. | 12.21 | 0 | 0% | 400 | |
GLOP-PC GasLog Partners LP | 25.4 | +0.19 | +0.7537% | 337 | |
STGO Steppe Gold Ltd. | 1.57 | +0.02 | +1.2903% | 155.6K | |
XJH iShares ESG Screened S&P Mid-Cap ETF | 48.78 | +0.04 | +0.0821% | 42.24K | |
API Agora Inc. | 4.37 | +0.02 | +0.4598% | 71.63K | |
RNEW3 Renova Energia S.A. | 0.93 | -0.01 | -1.0638% | 18.4K | |
EDDRF eDreams ODIGEO S.A. | 5.06 | 0 | 0% | 355 | |
CTRN Citi Trends Inc. | 48.89 | +0.19 | +0.3901% | 141.53K | |
FREEX Franklin Real Estate Securities Fund Class A | 16.93 | -0.19 | -1.1098% | 0 | |
CMAAX Calvert Moderate Allocation Fund | 24.81 | -0.18 | -0.7203% | 0 | |
PLZ.UN Plaza Retail REIT | 5.28 | +0.01 | +0.1898% | 217.9K | |
NPSGY Nippon Sheet Glass Co. Ltd. Unsponsored ADR | 2.85 | 0 | 0% | 35 | |
CFO VictoryShares US 500 Enhanced ETF | 80.02 | -0.29 | -0.3593% | 5.52K | |
GCO Genesco Inc. | 36.47 | -0.63 | -1.6981% | 95.84K | |
SNCI11 FII Suno Fundo de Investimento Imobiliário | 85 | -0.36 | -0.4217% | 3.62K | |
GCCIX Goldman Sachs Commodity Strategy Fund Institutional Class | 10.49 | +0.03 | +0.2868% | 0 | |
GLOP-PA GasLog Partners LP | 25.3 | +0.07 | +0.2774% | 10.31K | |
IVGSX VY Invesco Growth and Income Portfolio Service Class | 21.14 | -0.08 | -0.377% | 0 | |
FROPX Flat Rock Opportunity Fund | 13.72 | -0.01 | -0.0728% | 0 | |