Name Last Change Change % Volume Year Range
Gray Television, Inc. logo
GTN Gray Television, Inc.
4.98 -0.39 -7.2626% 1.7M
Equable Shares Hedged Equity ETF logo
HEDG Equable Shares Hedged Equity ETF
30.53 -0.02 -0.0655% 52.16K
T. Rowe Price Equity Income ETF logo
TEQI T. Rowe Price Equity Income ETF
52.91 +0.06 +0.123% 88
Hedge Recebíveis Fundo de Investimento Imobiliário logo
HREC11 Hedge Recebíveis Fundo de Investimento Imobiliário
8.1 -0.1 -1.2195% 32.12K
Pico Far East Holdings Ltd. logo
PCOFF Pico Far East Holdings Ltd.
0.33 0 0% 500
Orion Group Holdings Inc. logo
ORN Orion Group Holdings Inc.
9.79 -0.52 -5.0436% 496.43K
Colonnade Acquisition Corp. II logo
CLAA-UN Colonnade Acquisition Corp. II
10.18 +0.05 +0.4936% 708
General Catalyst Global Resilience Merger Corp. Class A logo
GCGR General Catalyst Global Resilience Merger Corp. Class A
10.15 0 0% 3
Hines Global Income Trust, Inc. logo
ZHGISX Hines Global Income Trust, Inc.
9.78 -0.03 -0.3058% 0
Hines Global Income Trust, Inc. Class I logo
ZHGIIX Hines Global Income Trust, Inc. Class I
9.78 -0.03 -0.3058% 0
Hines Global Income Trust, Inc. Class T logo
ZHGITX Hines Global Income Trust, Inc. Class T
9.78 -0.03 -0.3058% 0
Primark Meketa Private Equity Investments Fund logo
PMPEX Primark Meketa Private Equity Investments Fund
17.2 +0.01 +0.0582% 0
SEI Enhanced US Large Cap Quality Mutual Fund logo
SEIQ SEI Enhanced US Large Cap Quality Mutual Fund
42.29 -0.19 -0.444% 20.27K
Vest US Large Cap 10% Buffer Strategies Fund Institutional Class logo
BUIGX Vest US Large Cap 10% Buffer Strategies Fund Institutional Class
24.35 0 0% 0
I3 Verticals Inc. logo
IIIV I3 Verticals Inc.
16.8 -0.67 -3.8351% 1.03M
Forterra plc logo
FTTRF Forterra plc
2 0 0% 200
YieldMax DKNG Option Income Strategy ETF logo
DRAY YieldMax DKNG Option Income Strategy ETF
14.87 -0.5 -3.2479% 6.45K
K&F Growth Acquisition Corp logo
KFIIU K&F Growth Acquisition Corp
10.82 +0.13 +1.2161% 1
BNY Mellon Global Stock Fund - Class C logo
DGLCX BNY Mellon Global Stock Fund - Class C
15.01 +0.09 +0.6032% 0
VanEck Biotech ETF logo
BBH VanEck Biotech ETF
219.79 +5.28 +2.4606% 6.45K
Fiera Capital Corporation logo
FRRPF Fiera Capital Corporation
3.23 -0.36 -10.0279% 100
Flat Rock Opportunity Fund logo
FROPX Flat Rock Opportunity Fund
14.18 +0.01 +0.0706% 0
Columbia Select Small Cap Value Fund Class A logo
SSCVX Columbia Select Small Cap Value Fund Class A
20.97 -0.11 -0.5218% 0
Cerence Inc. logo
CRNC Cerence Inc.
8.9 -0.24 -2.6244% 828.49K
Pacer Trendpilot US Mid Cap ETF logo
PTMC Pacer Trendpilot US Mid Cap ETF
42.01 -0.14 -0.3215% 22.44K
Invesco Dorsey Wright Industrials ETF logo
PRN Invesco Dorsey Wright Industrials ETF
218.12 -3.69 -1.6636% 61.9K
K&F Growth Acquisition Corp. logo
KFII K&F Growth Acquisition Corp.
10.63 0 0% 482
Putnam Sustainable Future ETF logo
PFUT Putnam Sustainable Future ETF
25.88 +0.03 +0.1296% 39
Armada Acquisition Corp. II Unit logo
XRPNU Armada Acquisition Corp. II Unit
10.9 0 0% 444
GasLog Partners LP logo
GLOP-PB GasLog Partners LP
26.06 -0.04 -0.1594% 922
Newron Pharmaceuticals SpA logo
NWPHF Newron Pharmaceuticals SpA
20 0 0% 986
Dillards Capital Trust I 7.5% Preferred Stock logo
DDT Dillards Capital Trust I 7.5% Preferred Stock
26.26 -0.06 -0.228% 5.62K
FT Multi-Asset Diversified Income Fund logo
MDIV FT Multi-Asset Diversified Income Fund
16.75 -0 -0.0299% 37.97K
Crescent Capital BDC, Inc. logo
CCAP Crescent Capital BDC, Inc.
11.68 -0.09 -0.7647% 168.06K
5N Plus Inc. logo
VNP 5N Plus Inc.
30.85 +0.39 +1.2804% 723.09K
Orthofix Medical Inc. logo
OFIX Orthofix Medical Inc.
10.26 -0.02 -0.1946% 365.35K
Altice USA Inc. logo
OPTU Altice USA Inc.
0.78 +0.01 +1.5867% 2.29M
Yamashin-Filter Corp. logo
YMFCF Yamashin-Filter Corp.
5.88 +0 +0.0003% 6.96K
Renalytix Plc ADR logo
RNLXY Renalytix Plc ADR
3.25 +0.48 +17.3285% 1.25K
Calvert Moderate Allocation Fund logo
CMAAX Calvert Moderate Allocation Fund
25.52 -0.08 -0.3125% 0
North American Construction Group Ltd. logo
NOA North American Construction Group Ltd.
14.58 0 0% 33.78K
Bluemonte Global Equity ETF logo
BINT Bluemonte Global Equity ETF
32.79 -0.13 -0.3949% 26.01K
Chorus Aviation Inc. logo
CHRRF Chorus Aviation Inc.
20.68 +0.39 +1.9221% 400
Nippon Sharyo, Ltd. logo
NPPSF Nippon Sharyo, Ltd.
21.04 0 0% 0
Clean Energy Fuels Corp. logo
CLNE Clean Energy Fuels Corp.
1.61 +0.04 +2.2222% 2.84M
TWC Enterprises Ltd. logo
CLKXF TWC Enterprises Ltd.
19.42 0 0% 100
Patagonia Gold Corp logo
PGDC Patagonia Gold Corp
0.55 0 0% 85.87K
Armada Acquisition Corp. II logo
XRPN Armada Acquisition Corp. II
10.48 +0.01 +0.0955% 23.96K
Sino Green Land Corp logo
SGLA Sino Green Land Corp
2.55 -0.24 -8.6022% 2.7K
Investar Holding Corporation logo
ISTR Investar Holding Corporation
29.83 -0.23 -0.7651% 78.49K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.