| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GTN Gray Television, Inc. | 4.98 | -0.39 | -7.2626% | 1.7M | |
HEDG Equable Shares Hedged Equity ETF | 30.53 | -0.02 | -0.0655% | 52.16K | |
TEQI T. Rowe Price Equity Income ETF | 52.91 | +0.06 | +0.123% | 88 | |
HREC11 Hedge Recebíveis Fundo de Investimento Imobiliário | 8.1 | -0.1 | -1.2195% | 32.12K | |
PCOFF Pico Far East Holdings Ltd. | 0.33 | 0 | 0% | 500 | |
ORN Orion Group Holdings Inc. | 9.79 | -0.52 | -5.0436% | 496.43K | |
CLAA-UN Colonnade Acquisition Corp. II | 10.18 | +0.05 | +0.4936% | 708 | |
GCGR General Catalyst Global Resilience Merger Corp. Class A | 10.15 | 0 | 0% | 3 | |
ZHGISX Hines Global Income Trust, Inc. | 9.78 | -0.03 | -0.3058% | 0 | |
ZHGIIX Hines Global Income Trust, Inc. Class I | 9.78 | -0.03 | -0.3058% | 0 | |
ZHGITX Hines Global Income Trust, Inc. Class T | 9.78 | -0.03 | -0.3058% | 0 | |
PMPEX Primark Meketa Private Equity Investments Fund | 17.2 | +0.01 | +0.0582% | 0 | |
SEIQ SEI Enhanced US Large Cap Quality Mutual Fund | 42.29 | -0.19 | -0.444% | 20.27K | |
BUIGX Vest US Large Cap 10% Buffer Strategies Fund Institutional Class | 24.35 | 0 | 0% | 0 | |
IIIV I3 Verticals Inc. | 16.8 | -0.67 | -3.8351% | 1.03M | |
FTTRF Forterra plc | 2 | 0 | 0% | 200 | |
DRAY YieldMax DKNG Option Income Strategy ETF | 14.87 | -0.5 | -3.2479% | 6.45K | |
KFIIU K&F Growth Acquisition Corp | 10.82 | +0.13 | +1.2161% | 1 | |
DGLCX BNY Mellon Global Stock Fund - Class C | 15.01 | +0.09 | +0.6032% | 0 | |
BBH VanEck Biotech ETF | 219.79 | +5.28 | +2.4606% | 6.45K | |
FRRPF Fiera Capital Corporation | 3.23 | -0.36 | -10.0279% | 100 | |
FROPX Flat Rock Opportunity Fund | 14.18 | +0.01 | +0.0706% | 0 | |
SSCVX Columbia Select Small Cap Value Fund Class A | 20.97 | -0.11 | -0.5218% | 0 | |
CRNC Cerence Inc. | 8.9 | -0.24 | -2.6244% | 828.49K | |
PTMC Pacer Trendpilot US Mid Cap ETF | 42.01 | -0.14 | -0.3215% | 22.44K | |
PRN Invesco Dorsey Wright Industrials ETF | 218.12 | -3.69 | -1.6636% | 61.9K | |
KFII K&F Growth Acquisition Corp. | 10.63 | 0 | 0% | 482 | |
PFUT Putnam Sustainable Future ETF | 25.88 | +0.03 | +0.1296% | 39 | |
XRPNU Armada Acquisition Corp. II Unit | 10.9 | 0 | 0% | 444 | |
GLOP-PB GasLog Partners LP | 26.06 | -0.04 | -0.1594% | 922 | |
NWPHF Newron Pharmaceuticals SpA | 20 | 0 | 0% | 986 | |
DDT Dillards Capital Trust I 7.5% Preferred Stock | 26.26 | -0.06 | -0.228% | 5.62K | |
MDIV FT Multi-Asset Diversified Income Fund | 16.75 | -0 | -0.0299% | 37.97K | |
CCAP Crescent Capital BDC, Inc. | 11.68 | -0.09 | -0.7647% | 168.06K | |
VNP 5N Plus Inc. | 30.85 | +0.39 | +1.2804% | 723.09K | |
OFIX Orthofix Medical Inc. | 10.26 | -0.02 | -0.1946% | 365.35K | |
OPTU Altice USA Inc. | 0.78 | +0.01 | +1.5867% | 2.29M | |
YMFCF Yamashin-Filter Corp. | 5.88 | +0 | +0.0003% | 6.96K | |
RNLXY Renalytix Plc ADR | 3.25 | +0.48 | +17.3285% | 1.25K | |
CMAAX Calvert Moderate Allocation Fund | 25.52 | -0.08 | -0.3125% | 0 | |
NOA North American Construction Group Ltd. | 14.58 | 0 | 0% | 33.78K | |
BINT Bluemonte Global Equity ETF | 32.79 | -0.13 | -0.3949% | 26.01K | |
CHRRF Chorus Aviation Inc. | 20.68 | +0.39 | +1.9221% | 400 | |
NPPSF Nippon Sharyo, Ltd. | 21.04 | 0 | 0% | 0 | |
CLNE Clean Energy Fuels Corp. | 1.61 | +0.04 | +2.2222% | 2.84M | |
CLKXF TWC Enterprises Ltd. | 19.42 | 0 | 0% | 100 | |
PGDC Patagonia Gold Corp | 0.55 | 0 | 0% | 85.87K | |
XRPN Armada Acquisition Corp. II | 10.48 | +0.01 | +0.0955% | 23.96K | |
SGLA Sino Green Land Corp | 2.55 | -0.24 | -8.6022% | 2.7K | |
ISTR Investar Holding Corporation | 29.83 | -0.23 | -0.7651% | 78.49K | |