Name Last Change Change % Volume Year Range
Ontex Group NV logo
ONXXF Ontex Group NV
2.35 0 0% 100
Victory RS Small Cap Growth Fund Class A logo
RSEGX Victory RS Small Cap Growth Fund Class A
73.44 -0.25 -0.3393% 0
Cohen & Steers Global Infrastructure Fund, Inc. Class A logo
CSUAX Cohen & Steers Global Infrastructure Fund, Inc. Class A
25.73 -0.16 -0.618% 0
C4 Therapeutics Inc. logo
CCCC C4 Therapeutics Inc.
3.62 -0.11 -2.9491% 1.93M
Camping World Holdings Inc. logo
CWH Camping World Holdings Inc.
6.15 -0.17 -2.6899% 1.02M
Sohu.com Limited American Depositary Receipt logo
SOHU Sohu.com Limited American Depositary Receipt
14.43 +0.72 +5.2516% 81.38K
GasLog Partners LP logo
GLOP-PC GasLog Partners LP
25.76 +0.12 +0.468% 1.34K
Virtus Zevenbergen Innovative Growth Stock Fund Class I logo
SCATX Virtus Zevenbergen Innovative Growth Stock Fund Class I
66 +0.06 +0.091% 0
Landsea Homes Corporation logo
LSEA Landsea Homes Corporation
11.31 0 0% 257.14K
Verve Group SE logo
MGIMF Verve Group SE
2.4 0 0% 1K
BNY Mellon Global Stock Fund Class A logo
DGLAX BNY Mellon Global Stock Fund Class A
17.58 +0.1 +0.5721% 0
Alpine Banks of Colorado logo
ALPIB Alpine Banks of Colorado
50 -0.3 -0.5964% 800
PureTech Health plc logo
PTCHF PureTech Health plc
1.56 0 0% 4.86K
PureTech Health plc - ADR logo
PRTC PureTech Health plc - ADR
17.38 +0.36 +2.1152% 9.86K
VY Invesco Growth and Income Portfolio Class S2 logo
IVITX VY Invesco Growth and Income Portfolio Class S2
22.06 0 0% 0
Invesco EQV International Small Company Fund Class R6 logo
IEGFX Invesco EQV International Small Company Fund Class R6
23.12 -0.2 -0.8576% 0
Fidelity Low Duration Bond ETF logo
FLDB Fidelity Low Duration Bond ETF
50.32 +0.03 +0.0595% 7.46K
Northern Funds Small Cap Core Fund Class I logo
NSGRX Northern Funds Small Cap Core Fund Class I
29.94 -0.17 -0.5646% 0
Pinewood Technologies Group Ltd. logo
PDGNF Pinewood Technologies Group Ltd.
5.87 +0 +0.0853% 340
MasterCraft Boat Holdings, Inc. logo
MCFT MasterCraft Boat Holdings, Inc.
24.08 -0.28 -1.1494% 172.36K
Armada Acquisition Corp. II Warrant logo
XRPNW Armada Acquisition Corp. II Warrant
0.75 +0.02 +2.7397% 14.57K
WisdomTree U.S. SmallCap Quality Dividend Growth Fund logo
DGRS WisdomTree U.S. SmallCap Quality Dividend Growth Fund
60.87 -0.4 -0.6576% 15.03K
Magna Mining Inc. logo
MGMNF Magna Mining Inc.
1.93 +0.02 +1.0471% 4.37K
Verano Holdings Corp. logo
VRNO Verano Holdings Corp.
5.53 +0.04 +0.7286% 28.75K
Atrium Mortgage Investment Corporation logo
AMIVF Atrium Mortgage Investment Corporation
8.24 -0.13 -1.5293% 100
GasLog Partners LP logo
GLOP-PA GasLog Partners LP
25.54 -0.01 -0.0391% 5.03K
Virtus Seix U.S. Government Securities Ultra Short Bond Fund Class A logo
SSAGX Virtus Seix U.S. Government Securities Ultra Short Bond Fund Class A
9.9 0 0% 0
Matthews China Fund Institutional Class logo
MICFX Matthews China Fund Institutional Class
17.69 -0.02 -0.1129% 0
Matthews China Fund Investor Class logo
MCHFX Matthews China Fund Investor Class
17.7 -0.02 -0.1129% 0
Eve Holding, Inc. logo
EVEX-WT Eve Holding, Inc.
0.16 +0.02 +18.5185% 1.11K
Primis Financial Corp. logo
FRST Primis Financial Corp.
16.15 -0.1 -0.6154% 126.51K
Manning & Napier Pro-Blend Maximum Term Series Class I logo
MNHIX Manning & Napier Pro-Blend Maximum Term Series Class I
27.53 -0.06 -0.2175% 0
Manning & Napier Pro-Blend Maximum Term Series Class S logo
EXHAX Manning & Napier Pro-Blend Maximum Term Series Class S
27.36 -0.06 -0.2188% 0
Everspin Technologies Inc. logo
MRAM Everspin Technologies Inc.
15.93 -0.71 -4.2668% 1M
Innovator U.S. Equity Buffer ETF logo
BAPR Innovator U.S. Equity Buffer ETF
54.26 -0.03 -0.0645% 3.42K
T. Rowe Price Target 2025 logo
TRRVX T. Rowe Price Target 2025
14.41 -0.02 -0.1386% 0
2X Ether ETF logo
ETHU 2X Ether ETF
15.68 -0.75 -4.5953% 3.62M
Orion S.A. logo
OEC Orion S.A.
6.88 -0.36 -4.9724% 279.38K
Paysafe Limited logo
PSFE Paysafe Limited
7.14 -0.18 -2.459% 308.27K
ProShares Nasdaq-100 High Income ETF logo
IQQQ ProShares Nasdaq-100 High Income ETF
48.6 -0.17 -0.3586% 35.04K
Valhi Inc. logo
VHI Valhi Inc.
16.75 +0.86 +5.4122% 27.66K
Flexsteel Industries, Inc. logo
FLXS Flexsteel Industries, Inc.
75.25 -0.94 -1.2338% 68.34K
High Templar Tech Limited American Depositary Shares logo
HTT High Templar Tech Limited American Depositary Shares
2.54 +0.02 +0.7937% 28.32K
USCB Financial Holdings Inc. logo
USCB USCB Financial Holdings Inc.
22.09 -0.25 -1.1191% 26.43K
Adaptive Alpha Opportunities ETF logo
AGOX Adaptive Alpha Opportunities ETF
34.38 -0.09 -0.2516% 8.68K
Codere Online Luxembourg S.A. logo
CDRO Codere Online Luxembourg S.A.
8.86 -0.12 -1.2821% 16.11K
Wasatch Micro Cap Value Fund Investor Class logo
WAMVX Wasatch Micro Cap Value Fund Investor Class
4.94 -0.11 -2.1782% 0
Alfa Holdings S.A. logo
RPAD3F Alfa Holdings S.A.
6.06 +0.05 +0.8319% 5
abrdn U.S. Small Cap Equity Fund Class C logo
GSXCX abrdn U.S. Small Cap Equity Fund Class C
34.94 -0.32 -0.9075% 0
Parke Bancorp Inc. logo
PKBK Parke Bancorp Inc.
34.26 -0.14 -0.407% 33.6K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.