| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ONXXF Ontex Group NV | 2.35 | 0 | 0% | 100 | |
RSEGX Victory RS Small Cap Growth Fund Class A | 73.44 | -0.25 | -0.3393% | 0 | |
CSUAX Cohen & Steers Global Infrastructure Fund, Inc. Class A | 25.73 | -0.16 | -0.618% | 0 | |
CCCC C4 Therapeutics Inc. | 3.62 | -0.11 | -2.9491% | 1.93M | |
CWH Camping World Holdings Inc. | 6.15 | -0.17 | -2.6899% | 1.02M | |
SOHU Sohu.com Limited American Depositary Receipt | 14.43 | +0.72 | +5.2516% | 81.38K | |
GLOP-PC GasLog Partners LP | 25.76 | +0.12 | +0.468% | 1.34K | |
SCATX Virtus Zevenbergen Innovative Growth Stock Fund Class I | 66 | +0.06 | +0.091% | 0 | |
LSEA Landsea Homes Corporation | 11.31 | 0 | 0% | 257.14K | |
MGIMF Verve Group SE | 2.4 | 0 | 0% | 1K | |
DGLAX BNY Mellon Global Stock Fund Class A | 17.58 | +0.1 | +0.5721% | 0 | |
ALPIB Alpine Banks of Colorado | 50 | -0.3 | -0.5964% | 800 | |
PTCHF PureTech Health plc | 1.56 | 0 | 0% | 4.86K | |
PRTC PureTech Health plc - ADR | 17.38 | +0.36 | +2.1152% | 9.86K | |
IVITX VY Invesco Growth and Income Portfolio Class S2 | 22.06 | 0 | 0% | 0 | |
IEGFX Invesco EQV International Small Company Fund Class R6 | 23.12 | -0.2 | -0.8576% | 0 | |
FLDB Fidelity Low Duration Bond ETF | 50.32 | +0.03 | +0.0595% | 7.46K | |
NSGRX Northern Funds Small Cap Core Fund Class I | 29.94 | -0.17 | -0.5646% | 0 | |
PDGNF Pinewood Technologies Group Ltd. | 5.87 | +0 | +0.0853% | 340 | |
MCFT MasterCraft Boat Holdings, Inc. | 24.08 | -0.28 | -1.1494% | 172.36K | |
XRPNW Armada Acquisition Corp. II Warrant | 0.75 | +0.02 | +2.7397% | 14.57K | |
DGRS WisdomTree U.S. SmallCap Quality Dividend Growth Fund | 60.87 | -0.4 | -0.6576% | 15.03K | |
MGMNF Magna Mining Inc. | 1.93 | +0.02 | +1.0471% | 4.37K | |
VRNO Verano Holdings Corp. | 5.53 | +0.04 | +0.7286% | 28.75K | |
AMIVF Atrium Mortgage Investment Corporation | 8.24 | -0.13 | -1.5293% | 100 | |
GLOP-PA GasLog Partners LP | 25.54 | -0.01 | -0.0391% | 5.03K | |
SSAGX Virtus Seix U.S. Government Securities Ultra Short Bond Fund Class A | 9.9 | 0 | 0% | 0 | |
MICFX Matthews China Fund Institutional Class | 17.69 | -0.02 | -0.1129% | 0 | |
MCHFX Matthews China Fund Investor Class | 17.7 | -0.02 | -0.1129% | 0 | |
EVEX-WT Eve Holding, Inc. | 0.16 | +0.02 | +18.5185% | 1.11K | |
FRST Primis Financial Corp. | 16.15 | -0.1 | -0.6154% | 126.51K | |
MNHIX Manning & Napier Pro-Blend Maximum Term Series Class I | 27.53 | -0.06 | -0.2175% | 0 | |
EXHAX Manning & Napier Pro-Blend Maximum Term Series Class S | 27.36 | -0.06 | -0.2188% | 0 | |
MRAM Everspin Technologies Inc. | 15.93 | -0.71 | -4.2668% | 1M | |
BAPR Innovator U.S. Equity Buffer ETF | 54.26 | -0.03 | -0.0645% | 3.42K | |
TRRVX T. Rowe Price Target 2025 | 14.41 | -0.02 | -0.1386% | 0 | |
ETHU 2X Ether ETF | 15.68 | -0.75 | -4.5953% | 3.62M | |
OEC Orion S.A. | 6.88 | -0.36 | -4.9724% | 279.38K | |
PSFE Paysafe Limited | 7.14 | -0.18 | -2.459% | 308.27K | |
IQQQ ProShares Nasdaq-100 High Income ETF | 48.6 | -0.17 | -0.3586% | 35.04K | |
VHI Valhi Inc. | 16.75 | +0.86 | +5.4122% | 27.66K | |
FLXS Flexsteel Industries, Inc. | 75.25 | -0.94 | -1.2338% | 68.34K | |
HTT High Templar Tech Limited American Depositary Shares | 2.54 | +0.02 | +0.7937% | 28.32K | |
USCB USCB Financial Holdings Inc. | 22.09 | -0.25 | -1.1191% | 26.43K | |
AGOX Adaptive Alpha Opportunities ETF | 34.38 | -0.09 | -0.2516% | 8.68K | |
CDRO Codere Online Luxembourg S.A. | 8.86 | -0.12 | -1.2821% | 16.11K | |
WAMVX Wasatch Micro Cap Value Fund Investor Class | 4.94 | -0.11 | -2.1782% | 0 | |
RPAD3F Alfa Holdings S.A. | 6.06 | +0.05 | +0.8319% | 5 | |
GSXCX abrdn U.S. Small Cap Equity Fund Class C | 34.94 | -0.32 | -0.9075% | 0 | |
PKBK Parke Bancorp Inc. | 34.26 | -0.14 | -0.407% | 33.6K | |