| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TRRVX T. Rowe Price Target 2025 | 14.17 | -0.01 | -0.0705% | 0 | |
BSRTF BSR Real Estate Investment Trust | 10.38 | -0.17 | -1.6114% | 1.3K | |
VALU Value Line Inc. | 42.05 | -1.01 | -2.3456% | 2.59K | |
CRNC Cerence Inc. | 9.02 | +0.09 | +1.0078% | 658.56K | |
SGGAX DWS Large Cap Focus Growth Fund Class A | 83.96 | +0.91 | +1.0957% | 0 | |
CSUAX Cohen & Steers Global Infrastructure Fund, Inc. Class A | 25.56 | +0.35 | +1.3883% | 0 | |
SAXJY Sa Sa International Holdings Ltd. | 2.6 | 0 | 0% | 3 | |
ANSCU Agriculture & Natural Solutions, LLC | 11.69 | 0 | 0% | 7 | |
BYAGF Banyan Gold Corp. | 1.2 | -0.01 | -0.7552% | 119.22K | |
CNND Canandaigua National Corporation | 220 | 0 | 0% | 35 | |
CLIN11 Clave Indice de Precios FII | 89.7 | +0.7 | +0.7865% | 8.54K | |
FESNF First Real Estate Investment Trust | 0.16 | 0 | 0% | 30.5K | |
MCGFX AMG Montrusco Bolton Large Cap Growth Fund Class N | 10.82 | -0.18 | -1.6364% | 0 | |
ADV Advantage Solutions Inc. | 27.7 | -1.36 | -4.68% | 52.4K | |
KFOF11 Kinea Fundo de Investimento Imobiliário FOF | 81.01 | -0.82 | -1.0021% | 47.45K | |
SAV Saratoga Investment Corp 7.50% Preferred Stock due February 6, 2031 | 24.62 | -0.07 | -0.2674% | 4.74K | |
SAEOF Sanden Corporation | 3.6 | 0 | 0% | 3K | |
BUFSX Buffalo Small Cap Growth Fund - Investor Class | 16.13 | +0.18 | +1.1285% | 0 | |
WMGTF Wilmington plc | 4.48 | 0 | 0% | 734 | |
PRENW Prenetics Global Ltd. | 0.01 | -0 | -29.2035% | 26.27K | |
DOCT FT Vest U.S. Equity Deep Buffer Fund | 48.42 | +0.11 | +0.2277% | 1.79K | |
PSGFF Precious Shipping Public Company Limited | 0.17 | -0.1 | -38.4444% | 15K | |
AHLAS Rse Archive Series Honus T206 | 220 | 0 | 0% | 1 | |
RECO Reconnaissance Energy Africa Ltd. | 0.56 | -0.01 | -1.7544% | 166.1K | |
HEMZX Virtus SGA Emerging Markets Equity Fund Class A | 7.24 | +0.02 | +0.277% | 0 | |
CLFD Clearfield Inc. | 30.6 | +1.13 | +3.8344% | 110.76K | |
LAND Gladstone Land Corporation | 8.84 | -0.44 | -4.7414% | 780.61K | |
DGLRX BNY Mellon Global Stock Fund Class I | 17.83 | -0.09 | -0.5022% | 0 | |
SPRY Ars Pharmaceuticals Inc | 4.23 | +0.21 | +5.2239% | 1.51M | |
LUCA Luca Mining Corp | 1.18 | +0.03 | +2.6087% | 1.19M | |
SWDCF Swedencare AB | 2.3 | 0 | 0% | 400 | |
GLRIX James Balanced: Golden Rainbow Fund Institutional Class | 24.28 | -0.09 | -0.3693% | 0 | |
PAPI Parametric Equity Premium Income ETF | 27.39 | -0.16 | -0.5626% | 44.8K | |
DNOV FT Vest US Equity Deep Buffer Fund | 52.84 | -0.17 | -0.3132% | 1.9K | |
HVT.A Haverty Furniture Companies, Inc. | 28.99 | +0.38 | +1.3282% | 3.9K | |
CCIX Churchill Capital Corp IX | 10.88 | 0 | 0% | 80.48K | |
IIIV I3 Verticals Inc. | 16.92 | +0.24 | +1.4388% | 272.14K | |
QUOT Quotient Technology Inc | 4 | +0 | +0.1253% | 1.04M | |
TCYSF Tecsys Inc. | 25.69 | 0 | 0% | 90 | |
ATNI Atn International Inc. | 25.25 | -0.5 | -1.9417% | 68.7K | |
HIEMX Virtus SGA Emerging Markets Equity Fund Class I | 7.69 | +0.02 | +0.2608% | 0 | |
FPLPF Vanquis Banking Group plc | 1.56 | 0 | 0% | 1K | |
GLRBX James Balanced: Golden Rainbow Fund Retail Class | 24.75 | -0.01 | -0.0404% | 0 | |
GMRE-PA Global Medical REIT Inc. | 24.63 | -0.26 | -1.0446% | 1.27K | |
BPOSF bpost SA/NV | 1.34 | 0 | 0% | 100 | |
IEGYX Invesco EQV International Small Company Fund Class Y | 22.37 | -0.12 | -0.5336% | 0 | |
ALPIB Alpine Banks of Colorado | 48 | -0.49 | -1.0105% | 1.5K | |
CINT CI&T Inc. | 2.95 | -0.07 | -2.3179% | 39.32K | |
TMS Teamshares Inc. | 5.58 | +0.21 | +3.9106% | 49.38K | |
LJQQ3 Lojas Quero-Quero S.A. | 2.67 | +0.19 | +7.6613% | 2.8M | |