| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DJUL FT Vest US Equity Deep Buffer Fund | 51.27 | +0.02 | +0.039% | 5.75K | |
JFEYF JFE Systems Inc. | 12.21 | 0 | 0% | 400 | |
BITQ Bitwise Crypto Industry Innovators ETF | 22.19 | -0.69 | -3.0157% | 34.42K | |
EOLS Evolus Inc. | 7.57 | -0.02 | -0.2635% | 1.4M | |
ACCO Acco Brands Corporation | 4.35 | -0.06 | -1.3605% | 324.86K | |
RNEW3 Renova Energia S.A. | 0.79 | -0.06 | -7.0588% | 123K | |
HFRO Highland Opportunities and Income Fund | 7.3 | -0.04 | -0.545% | 87.88K | |
EDDRF eDreams ODIGEO S.A. | 6.57 | 0 | 0% | 3K | |
SGHT Sight Sciences, Inc. | 7.7 | +0.23 | +3.079% | 292.18K | |
HCRB Hartford Core Bond ETF | 34.54 | -0.06 | -0.1792% | 30.52K | |
PLZ.UN Plaza Retail REIT | 5.25 | +0.05 | +0.9615% | 305.49K | |
DGLRX BNY Mellon Global Stock Fund Class I | 18.21 | +0.1 | +0.5522% | 0 | |
NPSGY Nippon Sheet Glass Co. Ltd. Unsponsored ADR | 2.85 | 0 | 0% | 500 | |
BGR BlackRock Energy & Resources Trust | 16.58 | +0.66 | +4.1457% | 133.54K | |
PERI Perion Network Ltd. | 9.81 | 0 | 0% | 1.18M | |
CDROW Codere Online Luxembourg S.A. | 0.74 | -0.09 | -10.8434% | 3.08K | |
SNCI11 FII Suno Fundo de Investimento Imobiliário | 83.6 | -1.25 | -1.4732% | 6.39K | |
IVGSX VY Invesco Growth and Income Portfolio Service Class | 21.9 | 0 | 0% | 0 | |
AVXC Avantis Emerging Markets Ex China ETF | 79.75 | -0.54 | -0.6726% | 40.88K | |
BSRTF BSR Real Estate Investment Trust | 11.93 | -0.3 | -2.453% | 1.9K | |
RSYEX Victory RS Small Cap Growth Fund Class Y | 80 | -0.27 | -0.3364% | 0 | |
SAXJY Sa Sa International Holdings Ltd. | 2.55 | 0 | 0% | 300 | |
LE Lands' End Inc. | 13.07 | -0.05 | -0.3811% | 187.36K | |
BYAGF Banyan Gold Corp. | 1.25 | +0.01 | +0.8065% | 243.43K | |
TPTS Terra Property Trust, Inc. | 16.6 | +0.03 | +0.1811% | 8.17K | |
UNG United States Natural Gas Fund, L.P. | 10.14 | +0.4 | +4.1068% | 11.42M | |
CLIN11 Clave Indice de Precios FII | 89.6 | +0.5 | +0.5612% | 7.45K | |
FESNF First Real Estate Investment Trust | 0.19 | 0 | 0% | 30.5K | |
KFOF11 Kinea Fundo de Investimento Imobiliário FOF | 76.65 | -0.81 | -1.0457% | 12.24K | |
GQRE FlexShares Global Quality Real Estate Index Fund | 63.88 | -0.86 | -1.3259% | 16.96K | |
GSXIX abrdn U.S. Small Cap Equity Fund Institutional Service Class | 55.27 | +0.12 | +0.2176% | 0 | |
API Agora Inc. | 4.57 | +0.11 | +2.4664% | 220.97K | |
ETIMX Eventide Balanced Fund Class I | 15.35 | -0.04 | -0.2599% | 0 | |
ETNMX Eventide Balanced Fund Class N | 15.35 | -0.04 | -0.2599% | 0 | |
ETAMX Eventide Balanced Fund Class A | 15.42 | +0.04 | +0.2601% | 0 | |
PRCPX T. Rowe Price Credit Opportunities Fund, Inc. | 7.94 | -0.01 | -0.1258% | 0 | |
NATH Nathan's Famous Inc. | 97.6 | -0.41 | -0.4183% | 25.09K | |
SAEOF Sanden Corporation | 3.6 | 0 | 0% | 3K | |
WMGTF Wilmington plc | 4.48 | 0 | 0% | 734 | |
NBCM Neuberger Berman Commodity Strategy ETF | 29.49 | +0.77 | +2.6811% | 42.92K | |
MTLS Materialise NV | 6.85 | 0 | 0% | 65.45K | |
GPAT GP-Act III Acquisition Corp. | 11.16 | 0 | 0% | 14 | |
GMAR FT Vest US Equity Moderate B Fund | 44.87 | -0.02 | -0.0499% | 3.51K | |
SDHY PGIM Short Duration High Yield Fund | 16.29 | +0.04 | +0.2462% | 22.63K | |
KSCOX Kinetics Small Cap Opportunities Fund No Load Class | 178.56 | +2.9 | +1.6509% | 0 | |
AHLAS Rse Archive Series Honus T206 | 199 | 0 | 0% | 13 | |
RECO Reconnaissance Energy Africa Ltd. | 0.9 | +0.06 | +7.1429% | 455.53K | |
ZKPW Lafayette Digital Acquisition Corp. I Warrant | 0.4 | +0.1 | +32.3618% | 3.06K | |
MGRIX Marsico Growth Fund Investor Class | 26.45 | -0.09 | -0.3391% | 0 | |
USCBX Victory California Bond Fund | 10.16 | +0.02 | +0.1972% | 0 | |