| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TRFOX T. Rowe Price Target 2050 Fund | 22.3 | +0.03 | +0.1347% | 0 | |
ISTR Investar Holding Corporation | 28.58 | -0.24 | -0.8328% | 101.56K | |
IEGAX Invesco EQV International Small Company Fund Class A | 22.28 | -0.13 | -0.5801% | 0 | |
INDI Indie Semiconductor, Inc. | 1.87 | +0.05 | +2.7473% | 9.38M | |
SLGCW SomaLogic, Inc. | 0.09 | -0.03 | -28.3333% | 33.64K | |
SLGC SomaLogic, Inc. | 2.1 | -0.19 | -8.2969% | 33.91M | |
IVGIX VY Invesco Growth and Income Portfolio Initial Class | 20.43 | -0.08 | -0.3901% | 0 | |
GPAT GP-Act III Acquisition Corp. | 11.08 | 0 | 0% | 112 | |
ORC.A Orca Energy Group Inc. | 20 | 0 | 0% | 0 | |
ANRGF Anaergia Inc. | 1.4 | -0.1 | -6.6132% | 11.3K | |
JNUG Direxion Daily Junior Gold Miners Index Bull 2X Shares | 133.15 | -3.63 | -2.6539% | 115.87K | |
QQQH NEOS Nasdaq-100 Hedged Equity Income ETF | 54.54 | +0.37 | +0.6884% | 386.59K | |
EOHDF Emeco Holdings Limited | 0.91 | 0 | 0% | 41K | |
BCRI11 Banestes Recebíveis Imobiliários FII | 57.98 | +0.06 | +0.1036% | 8.02K | |
CGMLF Chalice Mining Ltd. | 0.65 | +0.02 | +2.381% | 3K | |
SEIGY Semperit AG Holding-sponsored ADR | 4.8 | 0 | 0% | 150 | |
HSTXF Heliostar Metals Ltd. | 1.76 | +0.06 | +3.5294% | 15.23K | |
PHXHF PHX Energy Services Corp. | 9.3 | -0.19 | -2.0074% | 4.43K | |
WAESX Wasatch Emerging Markets Select Fund Investor Class Shares | 19.04 | -0.02 | -0.1049% | 0 | |
PSCT Invesco S&P SmallCap Information Technology ETF | 76.68 | +1.55 | +2.0658% | 27.45K | |
TBL Taiga Building Products Ltd. | 3.65 | -0.01 | -0.2732% | 1.11K | |
EELV Invesco S&P Emerging Markets Low Volatility ETF | 28.14 | -0.07 | -0.2481% | 17.67K | |
TBRG TruBridge, Inc. | 26.24 | 0 | 0% | 300.78K | |
CPAI Counterpoint Quantitative Equity ETF | 52.49 | +0.44 | +0.8453% | 54.69K | |
RTEXF Ratio Energies Limited Partnership | 0.35 | 0 | 0% | 100K | |
TACO Berto Acquisition Corp. | 10.48 | -0 | -0.0067% | 67.87K | |
JMXXF Jupiter Mines Limited | 0.2 | 0 | 0% | 3K | |
WENNU Wen Acquisition Corp. | 10.64 | 0 | 0% | 9 | |
EIKN Eikon Therapeutics, Inc. | 7.7 | +0.28 | +3.7736% | 700.43K | |
TACOU Berto Acquisition Corp Unit | 10.75 | -0 | -0.0084% | 708 | |
ZKP Lafayette Digital Acquisition Corp. I | 10.03 | 0 | 0% | 87.77K | |
KRY Koryx Copper S.A. | 2.95 | -0.25 | -7.8125% | 219.5K | |
HABT11 FII Habitat II | 69.95 | +0.08 | +0.1145% | 10.25K | |
FSHSX Fidelity Hermes Short/Intermediate Duration Municipal Fund | 9.9 | 0 | 0% | 0 | |
IEGIX Invesco EQV International Small Company Fund R5 | 22.09 | -0.12 | -0.5403% | 0 | |
ALF Centurion Acquisition Corp | 10.83 | -0.09 | -0.8242% | 230 | |
ALFUU Centurion Acquisition Corp. | 11.05 | 0 | 0% | 200 | |
BORUF Borussia Dortmund GmbH & Co. KGaA | 3.3 | 0 | 0% | 500 | |
PCB PCB Bancorp | 27.7 | -0.23 | -0.8235% | 46.55K | |
OCMPX Lazard International Quality Growth Portfolio | 17.11 | +0.04 | +0.2343% | 0 | |
KACPF Koa Corporation | 14.8 | 0 | 0% | 100 | |
RDAG Republic Digital Acquisition Company | 10.45 | +0.01 | +0.0958% | 246.4K | |
GMF SPDR S&P Emerging Asia Pacific ETF | 150.65 | +0.14 | +0.0904% | 1.01K | |
VARXF BOE Varitronix Limited | 0.51 | 0 | 0% | 5.27K | |
WENN Wen Acquisition Corp. | 10.42 | 0 | 0% | 37.82K | |
DSKE Daseke Inc | 8.29 | -0.01 | -0.1205% | 991.25K | |
ASOMY Asos Plc | 5.88 | +0.39 | +7.1038% | 106 | |
CAGIX Calvert Growth Allocation Fund Class I | 32.6 | -0.31 | -0.942% | 0 | |
TBCRF Timbercreek Financial Corp. | 4.67 | +0.97 | +26.2162% | 300 | |
SLWS Wisdom Short Duration Income ETF | 100.32 | 0 | 0% | 4 | |