| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NUEM Nuveen ESG Emerging Markets Equity Fund | 41.41 | -0.29 | -0.6954% | 21.48K | |
IJPIX VY JPMorgan Emerging Markets Equity Portfolio Class S | 16.78 | 0 | 0% | 0 | |
EBS Emergent BioSolutions Inc. | 4.47 | -0.37 | -7.7171% | 3.95M | |
AOCIF AutoCanada Inc. | 15 | 0 | 0% | 2.1K | |
ACLO TCW AAA CLO ETF | 50.4 | -0.01 | -0.0298% | 564 | |
VSTE3 Veste S.A. Estilo | 2.9 | +0.01 | +0.346% | 2K | |
RDAG Republic Digital Acquisition Company | 10.4 | +0.03 | +0.2893% | 118 | |
ALF Centurion Acquisition Corp | 10.84 | +0.03 | +0.2775% | 107 | |
MTRE3 Mitre Realty Empreendimentos S.A. | 2.9 | -0.02 | -0.6849% | 1.07M | |
NJTFX T. Rowe Price New Jersey Tax-Free Bond Fund | 11.36 | 0 | 0% | 0 | |
WENN Wen Acquisition Corp. | 10.39 | 0 | 0% | 26 | |
WENNU Wen Acquisition Corp. | 10.5 | 0 | 0% | 2 | |
ULPIX ProFunds UltraBull Fund Investor Class | 194.68 | -0.27 | -0.1385% | 0 | |
ELTP Elite Pharmaceuticals Inc. | 0.36 | 0 | 0% | 74.8K | |
ACCNX American Century Core Plus Fund Investor Class | 9.04 | -0.03 | -0.3308% | 0 | |
DFJ WisdomTree Japan SmallCap Dividend Fund | 111.68 | -0.96 | -0.8523% | 37.52K | |
DOCT FT Vest U.S. Equity Deep Buffer Fund | 47.49 | +0.02 | +0.0527% | 5.51K | |
ALFUU Centurion Acquisition Corp. | 11.03 | +0.12 | +1.0999% | 1 | |
ALDE Aldebaran Resources Inc. | 3.05 | +0.01 | +0.3289% | 41.48K | |
VVEO3F Cm Hospitalar S.A. | 0.61 | -0.01 | -1.6129% | 1.57K | |
CMPX Compass Therapeutics Inc. | 2.22 | +0.07 | +3.2558% | 4.18M | |
DTLIF D2L Inc. | 6.67 | 0 | 0% | 600 | |
EWQ iShares MSCI France ETF | 47.75 | -0.15 | -0.3132% | 124.26K | |
JSPCF JSP Corporation | 16 | 0 | 0% | 800 | |
BYNEF Banyan Tree Holdings Limited | 0.39 | 0 | 0% | 100 | |
ATNI Atn International Inc. | 32.11 | +0.14 | +0.4379% | 187.68K | |
PFPFX Poplar Forest Partners Fund Class A | 67.66 | +0.01 | +0.0148% | 0 | |
BTCFX Bitcoin Strategy ProFund Investor Class | 14 | -0.23 | -1.6163% | 0 | |
CZFS Citizens Financial Services Inc. | 81.09 | +0.69 | +0.8582% | 24.86K | |
BKHY BNY Mellon High Yield ETF | 47.28 | -0.04 | -0.0866% | 12.13K | |
ATGAX Cantor Fitzgerald Equity Opportunity Fund Class A | 47.86 | -0.4 | -0.8288% | 0 | |
LEO BNY Mellon Strategic Municipals, Inc. | 6.22 | 0 | 0% | 215.89K | |
AMZU Direxion Daily AMZN Bull 2X Shares | 43.54 | +1.11 | +2.6161% | 2.03M | |
MBAV M3-Brigade Acquisition V Inc. | 10.7 | -0.1 | -0.9259% | 333 | |
ABCCF ABC arbitrage SA | 6.49 | 0 | 0% | 100 | |
SRVR Pacer Data & Infrastructure Real Estate ETF | 31.45 | -0.34 | -1.0695% | 72.93K | |
JASC11 Jascare Renda Varejo Essencial FII | 100 | 0 | 0% | 2 | |
PFSEX PFG JP Morgan Tactical Aggressive Strategy Fund Class I | 15.71 | -0.03 | -0.1906% | 0 | |
NIUWF NSI N.V. | 19.75 | 0 | 0% | 750 | |
EDD Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. | 5.97 | -0.01 | -0.1672% | 335.06K | |
BQSSF Boss Energy Limited | 1.03 | +0.07 | +7.0686% | 3.4K | |
CHAA-UN Catcha Investment Corp | 10.14 | 0 | 0% | 0 | |
ETER3 Eternit S.A. | 3.58 | +0.04 | +1.1299% | 29.6K | |
BRYAF Berjaya Corporation Berhad | 0.06 | 0 | 0% | 4.59K | |
MCRNF Micro-Mechanics Holdings Ltd. | 2.17 | 0 | 0% | 1.25K | |
MVBF MVB Financial Corp. | 29.81 | -0.16 | -0.5339% | 24.67K | |
XBB BondBloxx BB Rated USD High Yield Corporate Bond ETF | 40.58 | -0.17 | -0.4172% | 32.88K | |
TOPP11 RBR Top FII Gestão de Recursos Ltda. | 64.85 | -0.47 | -0.7195% | 10.89K | |
AMCX AMC Networks Inc. | 11.85 | -0.01 | -0.0843% | 534.38K | |
ABDDF AB Dynamics plc | 16.18 | 0 | 0% | 1.4K | |