| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
VGZ Vista Gold Corp. | 2.72 | 0 | 0% | 2.98M | |
TDCSF TDC Soft Inc. | 7.99 | 0 | 0% | 577 | |
ABGSF ABG Sundal Collier Holding ASA | 0.77 | 0 | 0% | 3K | |
GJUN FT Vest US Equity Moderate Fund | 42.1 | +0.07 | +0.1665% | 18.59K | |
CINT CI&T Inc. | 2.95 | -0.07 | -2.3179% | 39.32K | |
AAIDX Axonic Alternative Income Fund | 19.9 | +0.01 | +0.0503% | 0 | |
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF | 63.86 | -0.14 | -0.2226% | 11.05K | |
MISNX AB Municipal Income Shares N | 9.27 | -0.01 | -0.1078% | 0 | |
TRUHF Truly International Holdings Limited | 0.09 | 0 | 0% | 7.69K | |
USCBX Victory California Bond Fund | 9.66 | -0.01 | -0.1034% | 0 | |
ECCU Eagle Point Credit Company Inc. Preferred Stock 7.75% | 24.96 | -0.15 | -0.5974% | 5.83K | |
DSHGX DFA Selectively Hedged Global Equity Portfolio Institutional Class | 28.39 | -0.21 | -0.7343% | 0 | |
TSND Terrascend Corp | 0.67 | -0.03 | -4.2857% | 128.3K | |
OQLGF Eagle Football Group | 2.3 | 0 | 0% | 15 | |
FTGFF Firan Technology Group Corporation | 24.8 | +0.36 | +1.473% | 825 | |
GSKRF Goldsky Resources Corp. | 1.95 | -0.08 | -3.9409% | 60.2K | |
HKHC Horizon Kinetics Asset Management LLC | 20 | -0.4 | -1.9608% | 3.52K | |
DJAN FT Vest U.S. Equity Deep Buffer Fund | 46.84 | +0.1 | +0.2133% | 12.71K | |
CHOWF Chow Sang Sang Holdings International Limited | 0.56 | -1.14 | -67.1% | 200 | |
VRNO Verano Holdings Corp. | 4.81 | -0.06 | -1.2731% | 21.46K | |
RSEGX Victory RS Small Cap Growth Fund Class A | 64.57 | -1.5 | -2.2703% | 0 | |
GTE Gran Tierra Energy Inc. | 11.38 | +0.48 | +4.4037% | 889.86K | |
BBCQ Bleichroeder Acquisition Corp. II | 9.79 | -0.59 | -5.684% | 214.16K | |
PFLD AAM Low Duration Preferred and Income Securities ETF | 19.11 | -0.03 | -0.1567% | 86.22K | |
ECC Eagle Point Credit Company Inc. | 2.82 | -0.08 | -2.7586% | 1.87M | |
RYU Invesco S&P 500 Equal Weight Utilities ETF | 74.74 | -0.27 | -0.36% | 2.04K | |
CTEV Claritev Corporation | 21.96 | -0.16 | -0.7233% | 109.94K | |
EDIT Editas Medicine Inc. | 2.42 | +0.07 | +2.9787% | 2.01M | |
MZYX MOZAYYX Acquisition Corp. | 9.97 | -0.01 | -0.1002% | 3.37K | |
AEXA American Exceptionalism Acquisition Corp. A | 10.67 | +0.03 | +0.282% | 444.57K | |
AGOX Adaptive Alpha Opportunities ETF | 32.93 | -0.06 | -0.1958% | 26.89K | |
IRSRX Macquarie Real Estate Securities Fund | 13.89 | +0.02 | +0.1442% | 0 | |
SOHU Sohu.com Limited American Depositary Receipt | 12.45 | -0.3 | -2.3529% | 40.38K | |
XBB BondBloxx BB Rated USD High Yield Corporate Bond ETF | 39.5 | +0.01 | +0.0253% | 8.56K | |
BOC Boston Omaha Corporation | 12.42 | -0.12 | -0.9569% | 100.55K | |
PFPFX Poplar Forest Partners Fund Class A | 65.65 | -0.18 | -0.2734% | 0 | |
IPFPX Poplar Forest Partners Fund Institutional Class | 65.8 | -0.19 | -0.2879% | 0 | |
SLP Simulations Plus, Inc. | 18.5 | 0 | 0% | 625.3K | |
SHOE Shoe Station Group, Inc. | 13.52 | -0.24 | -1.7442% | 339.59K | |
SCU Sculptor Capital Management Inc | 12.72 | -0.03 | -0.2353% | 2.91M | |
BIDD iShares International Dividend Active ETF | 29.03 | -0.15 | -0.5141% | 22.71K | |
TPHD Timothy Plan High Dividend Stock ETF | 42.58 | -0.34 | -0.7922% | 19.71K | |
MNHIX Manning & Napier Pro-Blend Maximum Term Series Class I | 27.32 | -0.23 | -0.8348% | 0 | |
EXHAX Manning & Napier Pro-Blend Maximum Term Series Class S | 27.14 | -0.23 | -0.8403% | 0 | |
BACA-UN Berenson Acquisition Corp. I | 10.12 | +0.04 | +0.3968% | 25 | |
ITGDF Integral Diagnostics Ltd | 2.61 | 0 | 0% | 2.1K | |
MNBAX Manning & Napier Pro-Blend Extended Term Series Class S | 19.9 | -0.11 | -0.5497% | 0 | |
BRBI Blue River Bancshares, Inc. | 14.21 | -1.12 | -7.3059% | 4.6K | |
AMNF Armanino Foods of Distinction Inc. | 11.89 | -0.06 | -0.5021% | 23.1K | |
SDHIU Siddhi Acquisition Corp | 10.64 | 0 | 0% | 200 | |