Name Last Change Change % Volume Year Range
Blend Labs Inc. logo
BLND Blend Labs Inc.
1.51 -0.12 -7.362% 2.69M
Upstream Bio, Inc. logo
UPB Upstream Bio, Inc.
7.44 +0.19 +2.6207% 830.56K
Simplify High Yield ETF logo
CDX Simplify High Yield ETF
20.78 -0.03 -0.1442% 311.49K
Rocket Pharmaceuticals Inc. logo
RCKT Rocket Pharmaceuticals Inc.
3.64 +0.03 +0.831% 1.35M
Third Avenue Real Estate Value Fund Institutional Class logo
TAREX Third Avenue Real Estate Value Fund Institutional Class
23.96 -0.32 -1.318% 0
Swarmer, Inc. logo
SWMR Swarmer, Inc.
36.3 -0.3 -0.8197% 192.55K
Taiga Building Products Ltd. logo
TBL Taiga Building Products Ltd.
3.65 0 0% 14.27K
iShares High Yield Bond ETF logo
SHYM iShares High Yield Bond ETF
22.13 -0.01 -0.0452% 95.58K
Auna S.A. logo
AUNA Auna S.A.
5.26 -0.06 -1.1278% 120.55K
Third Avenue Real Estate Value Fund Investor Class logo
TVRVX Third Avenue Real Estate Value Fund Investor Class
23.84 -0.32 -1.3245% 0
Global Indemnity Group LLC logo
GBLI Global Indemnity Group LLC
28.97 +1 +3.5753% 318
TruBridge, Inc. logo
TBRG TruBridge, Inc.
3.82 -0.13 -3.2911% 355.25K
Cohen Circle Acquisition Corp. II Warrant logo
CCIIW Cohen Circle Acquisition Corp. II Warrant
0.8 0 0% 38.84K
Ratio Energies Limited Partnership logo
RTEXF Ratio Energies Limited Partnership
0.35 0 0% 100K
iShares MSCI Emerging Markets Small-Cap ETF logo
EEMS iShares MSCI Emerging Markets Small-Cap ETF
74.86 +0.3 +0.4024% 36.4K
Berto Acquisition Corp. logo
TACO Berto Acquisition Corp.
10.46 +0.02 +0.1437% 20.33K
Jupiter Mines Limited logo
JMXXF Jupiter Mines Limited
0.2 0 0% 3K
Canopy Growth Corporation logo
CGC Canopy Growth Corporation
0.95 -0.02 -1.8555% 2.66M
Aries I Acquisition Corporation logo
RAM Aries I Acquisition Corporation
9.98 -0.4 -3.8536% 6.67M
The Brinsmere Fund - Growth ETF logo
TBFG The Brinsmere Fund - Growth ETF
33.02 -0.08 -0.2314% 119
Koryx Copper S.A. logo
KRY Koryx Copper S.A.
3.41 +0.02 +0.59% 22.85K
FII Habitat II logo
HABT11 FII Habitat II
70.06 -0.15 -0.2136% 17.76K
Congress Large Cap Growth ETF logo
CAML Congress Large Cap Growth ETF
41.46 -0.04 -0.1084% 16.14K
Boohoo Group plc - Unsponsored ADR logo
BHOOY Boohoo Group plc - Unsponsored ADR
5.96 0 0% 60
Invesco EQV International Small Company Fund R5 logo
IEGIX Invesco EQV International Small Company Fund R5
23.13 -0.2 -0.8573% 0
Borussia Dortmund GmbH & Co. KGaA logo
BORUF Borussia Dortmund GmbH & Co. KGaA
3.7 +0.05 +1.3699% 338
Republic Digital Acquisition Corp. logo
RDAGU Republic Digital Acquisition Corp.
10.48 0 0% 1
Vienna Insurance Group AG - Sponsored ADR logo
VNRFY Vienna Insurance Group AG - Sponsored ADR
14.97 0 0% 1
BNY Mellon Bond Market Index Fund – Investor Shares logo
DBMIX BNY Mellon Bond Market Index Fund – Investor Shares
8.88 -0.04 -0.4484% 0
Koa Corporation logo
KACPF Koa Corporation
14.8 0 0% 100
JPMorgan Sustainable Municipal Income ETF logo
JMSI JPMorgan Sustainable Municipal Income ETF
49.56 -0.08 -0.1612% 25.33K
Chemung Financial Corp. logo
CHMG Chemung Financial Corp.
81.24 0 0% 58.71K
X4 Pharmaceuticals Inc. logo
XFOR X4 Pharmaceuticals Inc.
4.25 -0.39 -8.4052% 629.44K
Bleichroeder Acquisition Corp. II logo
BBCQ Bleichroeder Acquisition Corp. II
10.19 +0.02 +0.1475% 736.92K
Lazard International Quality Growth Portfolio logo
OCMPX Lazard International Quality Growth Portfolio
17.32 0 0% 0
Daseke Inc logo
DSKE Daseke Inc
8.29 -0.01 -0.1205% 991.25K
Asos Plc logo
ASOMY Asos Plc
5.28 +0.13 +2.5243% 150
American Beacon SSI Alternative Income Fund Investor Class logo
PSCAX American Beacon SSI Alternative Income Fund Investor Class
10.21 +0.01 +0.098% 0
American Beacon SSI Alternative Income Fund Y Class logo
PSCIX American Beacon SSI Alternative Income Fund Y Class
10.19 0 0% 0
ProShares UltraPro Short S&P 500 Fund logo
SPXU ProShares UltraPro Short S&P 500 Fund
33.6 +0.02 +0.0596% 4.55M
Convergence Long/Short Equity Fund logo
CLSE Convergence Long/Short Equity Fund
33.61 +0.08 +0.2386% 605.73K
Waterdrop Inc. logo
WDH Waterdrop Inc.
1 0 0% 132.62K
Timbercreek Financial Corp. logo
TBCRF Timbercreek Financial Corp.
4.49 0 0% 1.14K
Aptus Large Cap Enhanced Yield ETF logo
DUBS Aptus Large Cap Enhanced Yield ETF
43.25 -0.01 -0.0155% 13.17K
Lafayette Digital Acquisition Corp. I logo
ZKP Lafayette Digital Acquisition Corp. I
9.98 0 0% 10
MFS Global Growth Fund Class B logo
MWOBX MFS Global Growth Fund Class B
49.27 -0.14 -0.2833% 0
Japan System Techniques Co., Ltd. logo
JAPPF Japan System Techniques Co., Ltd.
15.78 0 0% 1
Mac Copper Ltd. logo
MTAL Mac Copper Ltd.
10.17 +0.02 +0.197% 211
BlackRock MuniAssets Fund, Inc. logo
MUA BlackRock MuniAssets Fund, Inc.
10.2 -0.06 -0.5848% 205.44K
GAMCO Investors Inc logo
GBL GAMCO Investors Inc
25.5 +1 +4.0816% 10.5K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.