| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BLND Blend Labs Inc. | 1.51 | -0.12 | -7.362% | 2.69M | |
UPB Upstream Bio, Inc. | 7.44 | +0.19 | +2.6207% | 830.56K | |
CDX Simplify High Yield ETF | 20.78 | -0.03 | -0.1442% | 311.49K | |
RCKT Rocket Pharmaceuticals Inc. | 3.64 | +0.03 | +0.831% | 1.35M | |
TAREX Third Avenue Real Estate Value Fund Institutional Class | 23.96 | -0.32 | -1.318% | 0 | |
SWMR Swarmer, Inc. | 36.3 | -0.3 | -0.8197% | 192.55K | |
TBL Taiga Building Products Ltd. | 3.65 | 0 | 0% | 14.27K | |
SHYM iShares High Yield Bond ETF | 22.13 | -0.01 | -0.0452% | 95.58K | |
AUNA Auna S.A. | 5.26 | -0.06 | -1.1278% | 120.55K | |
TVRVX Third Avenue Real Estate Value Fund Investor Class | 23.84 | -0.32 | -1.3245% | 0 | |
GBLI Global Indemnity Group LLC | 28.97 | +1 | +3.5753% | 318 | |
TBRG TruBridge, Inc. | 3.82 | -0.13 | -3.2911% | 355.25K | |
CCIIW Cohen Circle Acquisition Corp. II Warrant | 0.8 | 0 | 0% | 38.84K | |
RTEXF Ratio Energies Limited Partnership | 0.35 | 0 | 0% | 100K | |
EEMS iShares MSCI Emerging Markets Small-Cap ETF | 74.86 | +0.3 | +0.4024% | 36.4K | |
TACO Berto Acquisition Corp. | 10.46 | +0.02 | +0.1437% | 20.33K | |
JMXXF Jupiter Mines Limited | 0.2 | 0 | 0% | 3K | |
CGC Canopy Growth Corporation | 0.95 | -0.02 | -1.8555% | 2.66M | |
RAM Aries I Acquisition Corporation | 9.98 | -0.4 | -3.8536% | 6.67M | |
TBFG The Brinsmere Fund - Growth ETF | 33.02 | -0.08 | -0.2314% | 119 | |
KRY Koryx Copper S.A. | 3.41 | +0.02 | +0.59% | 22.85K | |
HABT11 FII Habitat II | 70.06 | -0.15 | -0.2136% | 17.76K | |
CAML Congress Large Cap Growth ETF | 41.46 | -0.04 | -0.1084% | 16.14K | |
BHOOY Boohoo Group plc - Unsponsored ADR | 5.96 | 0 | 0% | 60 | |
IEGIX Invesco EQV International Small Company Fund R5 | 23.13 | -0.2 | -0.8573% | 0 | |
BORUF Borussia Dortmund GmbH & Co. KGaA | 3.7 | +0.05 | +1.3699% | 338 | |
RDAGU Republic Digital Acquisition Corp. | 10.48 | 0 | 0% | 1 | |
VNRFY Vienna Insurance Group AG - Sponsored ADR | 14.97 | 0 | 0% | 1 | |
DBMIX BNY Mellon Bond Market Index Fund – Investor Shares | 8.88 | -0.04 | -0.4484% | 0 | |
KACPF Koa Corporation | 14.8 | 0 | 0% | 100 | |
JMSI JPMorgan Sustainable Municipal Income ETF | 49.56 | -0.08 | -0.1612% | 25.33K | |
CHMG Chemung Financial Corp. | 81.24 | 0 | 0% | 58.71K | |
XFOR X4 Pharmaceuticals Inc. | 4.25 | -0.39 | -8.4052% | 629.44K | |
BBCQ Bleichroeder Acquisition Corp. II | 10.19 | +0.02 | +0.1475% | 736.92K | |
OCMPX Lazard International Quality Growth Portfolio | 17.32 | 0 | 0% | 0 | |
DSKE Daseke Inc | 8.29 | -0.01 | -0.1205% | 991.25K | |
ASOMY Asos Plc | 5.28 | +0.13 | +2.5243% | 150 | |
PSCAX American Beacon SSI Alternative Income Fund Investor Class | 10.21 | +0.01 | +0.098% | 0 | |
PSCIX American Beacon SSI Alternative Income Fund Y Class | 10.19 | 0 | 0% | 0 | |
SPXU ProShares UltraPro Short S&P 500 Fund | 33.6 | +0.02 | +0.0596% | 4.55M | |
CLSE Convergence Long/Short Equity Fund | 33.61 | +0.08 | +0.2386% | 605.73K | |
WDH Waterdrop Inc. | 1 | 0 | 0% | 132.62K | |
TBCRF Timbercreek Financial Corp. | 4.49 | 0 | 0% | 1.14K | |
DUBS Aptus Large Cap Enhanced Yield ETF | 43.25 | -0.01 | -0.0155% | 13.17K | |
ZKP Lafayette Digital Acquisition Corp. I | 9.98 | 0 | 0% | 10 | |
MWOBX MFS Global Growth Fund Class B | 49.27 | -0.14 | -0.2833% | 0 | |
JAPPF Japan System Techniques Co., Ltd. | 15.78 | 0 | 0% | 1 | |
MTAL Mac Copper Ltd. | 10.17 | +0.02 | +0.197% | 211 | |
MUA BlackRock MuniAssets Fund, Inc. | 10.2 | -0.06 | -0.5848% | 205.44K | |
GBL GAMCO Investors Inc | 25.5 | +1 | +4.0816% | 10.5K | |