| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FCBM First Carolina Financial Services, Inc. | 12.5 | -0.22 | -1.7296% | 113.23K | |
JPIN JPMorgan Diversified Return International Equity ETF | 73.84 | -0.14 | -0.1859% | 7.63K | |
ABDDF AB Dynamics plc | 16.18 | 0 | 0% | 1.4K | |
MFI Mf International Ltd. | 8.1 | +0.26 | +3.3163% | 31 | |
ICRI11 Itaú Crédito Imobiliário IPCA Fundo de Investimento Imobiliário | 93.1 | -0.16 | -0.1716% | 6.34K | |
PCPPF Pc Partner Group Ltd. | 0.75 | 0 | 0% | 50 | |
PSSWF PSI Software SE | 23.79 | 0 | 0% | 100 | |
FRST Primis Financial Corp. | 15.4 | -0.07 | -0.4525% | 107.25K | |
FEMB First Trust Emerging Markets Local Currency Bond ETF | 28.85 | 0 | 0% | 253.02K | |
REVS Columbia Research Enhanced Value ETF | 33.79 | -0.22 | -0.6469% | 209.32K | |
CDX Simplify High Yield ETF | 20.33 | +0.16 | +0.7933% | 106.1K | |
MODVF Melcor Developments Ltd. | 13.02 | -0.02 | -0.1227% | 7.82K | |
OAIM OneAscent International Equity ETF | 46.26 | -0.06 | -0.1209% | 17.6K | |
TBFG The Brinsmere Fund - Growth ETF | 32.32 | +0.09 | +0.2898% | 163 | |
CBFVX JPMorgan Corporate Bond Fund Class R6 | 8 | 0 | 0% | 0 | |
PHOE Phoenix Asia Holdings Ltd. | 17.18 | -0.54 | -3.02% | 2.25K | |
DGRS WisdomTree U.S. SmallCap Quality Dividend Growth Fund | 56.43 | -0.2 | -0.3488% | 12.72K | |
GLVNF Gallant Venture Ltd. | 0.07 | 0 | 0% | 239.98K | |
ZECP Zacks Earnings Consistent Portfolio | 38 | -0.11 | -0.2886% | 44.13K | |
FCFL11 Fundo Campus Faria Lima FII | 125 | 0 | 0% | 204 | |
AROA11 Aroeira 33 Renda Logística Fundo de Investimento Imobiliário | 1.17 | 0 | 0% | 2.08K | |
RWT Redwood Trust Inc. | 2.92 | -0.12 | -3.9474% | 2.55M | |
RWT-PA Redwood Trust, Inc. | 16.94 | -0.37 | -2.1381% | 15.42K | |
LSAK Lesaka Technologies, Inc. | 4.36 | -0.09 | -2.0225% | 136.67K | |
IMMQF Immobiliare Grande Distribuzione SIIQ S.p.A. | 3.46 | 0 | 0% | 2.24K | |
ECCV Eagle Point Credit Company Inc. Preferred Stock 5.375% | 23.88 | +0.03 | +0.1258% | 3.99K | |
ASEJF Apt Satellite Holdings Ltd. | 0.25 | +0.01 | +3.75% | 1.04K | |
MYGN Myriad Genetics Inc. | 4.21 | +0.23 | +5.7789% | 1.34M | |
XSVN BondBloxx Bloomberg Seven Year Target Duration US Treasury ETF | 45.06 | -0.19 | -0.4088% | 33.17K | |
PKBK Parke Bancorp Inc. | 32.35 | +0.01 | +0.0309% | 37.81K | |
NECB Northeast Community Bancorp, Inc. | 27.34 | -0.29 | -1.0496% | 51.05K | |
VOLT Tema Electrification Fund | 34.05 | -0.16 | -0.4677% | 170.1K | |
SBBSF Sabana Industrial Real Estate Investment Trust | 0.44 | 0 | 0% | 13K | |
TKNO Alpha Teknova, Inc. | 6.8 | -0.28 | -3.9548% | 158.13K | |
MGRIX Marsico Growth Fund Investor Class | 26.12 | +0.24 | +0.9274% | 0 | |
FRFTF TFF Group | 17.5 | 0 | 0% | 100 | |
PRN Invesco Dorsey Wright Industrials ETF | 192.32 | -0.8 | -0.4133% | 8.38K | |
SICO Silverco Mining Ltd. | 8.26 | -0.49 | -5.6% | 898.59K | |
OFIX Orthofix Medical Inc. | 9.59 | +0.21 | +2.2388% | 296.09K | |
JMSI JPMorgan Sustainable Municipal Income ETF | 47.96 | +0.02 | +0.0417% | 126.04K | |
RMNI Rimini Street Inc. | 4.05 | +0.04 | +0.9975% | 268.78K | |
ARKVX ARK Venture Fund | 60.41 | -0.51 | -0.8372% | 0 | |
TACOW Berto Acquisition Corp. Warrant | 0.53 | +0.03 | +5.1379% | 1.95K | |
NUEM Nuveen ESG Emerging Markets Equity Fund | 40.2 | +0.39 | +0.9797% | 27.21K | |
MVBF MVB Financial Corp. | 29.11 | -0.12 | -0.4105% | 35.41K | |
YICCU Yorkville International Capital Corp. Units | 10.13 | 0 | 0% | 51 | |
TEPP11 FII Tellus Properties Fund | 7.65 | +0.06 | +0.7905% | 521.52K | |
IJEAX VY JPMorgan Emerging Markets Equity Portfolio Adviser | 13.98 | -0.19 | -1.3409% | 0 | |
CAML Congress Large Cap Growth ETF | 40.07 | +0.25 | +0.6177% | 21.34K | |
OABIW OmniAb Inc. | 0.16 | -0.12 | -42.6808% | 1.1K | |