| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NAIL Direxion Daily Homebuilders & Supplies Bull 3X Shares | 25.76 | -1.35 | -4.9797% | 1.3M | |
CLSE Convergence Long/Short Equity Fund | 33.91 | +0.16 | +0.489% | 383.77K | |
PRCPX T. Rowe Price Credit Opportunities Fund, Inc. | 7.68 | 0 | 0% | 0 | |
CSSZX Columbia Select Small Cap Value Fund Institutional Class | 24.66 | -0.02 | -0.081% | 0 | |
MWOBX MFS Global Growth Fund Class B | 48.39 | -0.29 | -0.5957% | 0 | |
JAPPF Japan System Techniques Co., Ltd. | 15.78 | 0 | 0% | 1 | |
RDAGU Republic Digital Acquisition Corp. | 10.53 | 0 | 0% | 127 | |
PBP Invesco S&P 500 BuyWrite ETF | 23.2 | -0.07 | -0.3008% | 43.88K | |
GBL GAMCO Investors Inc | 14.78 | -1.32 | -8.1988% | 1.23M | |
AVGV Avantis All Equity Markets Value ETF | 85.27 | -0.17 | -0.199% | 26.78K | |
BTBT Bit Digital, Inc. | 0.91 | -0.05 | -5.6991% | 38.99M | |
BOC Boston Omaha Corporation | 12.42 | -0.12 | -0.9569% | 100.55K | |
CYH Community Health Systems, Inc. | 2.76 | -0.12 | -4.1667% | 900.81K | |
IJPIX VY JPMorgan Emerging Markets Equity Portfolio Class S | 15.87 | -0.21 | -1.306% | 0 | |
AOCIF AutoCanada Inc. | 15.84 | 0 | 0% | 100 | |
GPATU GP-ACT III Acquisition Corp. | 11.19 | +0.2 | +1.8198% | 1 | |
JMIA Jumia Technologies AG | 5.76 | -0.07 | -1.2007% | 1.32M | |
CHCT Community Healthcare Trust Inc. | 12.78 | -0.46 | -3.4743% | 440.66K | |
ACLO TCW AAA CLO ETF | 50.49 | +0.02 | +0.0297% | 8.75K | |
GABEX Gabelli Equity Income Fund Class AAA | 4.44 | +0.01 | +0.2257% | 0 | |
VSTE3 Veste S.A. Estilo | 3.68 | -0.11 | -2.9024% | 26.1K | |
MTAL Mac Copper Ltd. | 10.13 | +0.01 | +0.0988% | 194 | |
CAPR Capricor Therapeutics Inc. | 6.65 | -0.06 | -0.8942% | 1.91M | |
MTRE3 Mitre Realty Empreendimentos S.A. | 3.83 | +0.02 | +0.5249% | 2.22M | |
CHMG Chemung Financial Corp. | 79.69 | -0.82 | -1.0185% | 23K | |
DFP Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. | 18.78 | 0 | 0% | 52.38K | |
ULPIX ProFunds UltraBull Fund Investor Class | 188.27 | -4.27 | -2.2177% | 0 | |
FNLC The First Bancorp, Inc. | 33.89 | -0.48 | -1.3966% | 39.97K | |
MBAV M3-Brigade Acquisition V Inc. | 10.75 | -0.05 | -0.463% | 110 | |
TEPFX American Funds Tax-Exempt Preservation Portfolio – Class F-1 | 9.57 | 0 | 0% | 0 | |
NFGC New Found Gold Corp. | 1.67 | +0.06 | +3.7267% | 856.17K | |
ALDE Aldebaran Resources Inc. | 3.3 | -0.11 | -3.2258% | 134.2K | |
VVEO3F Cm Hospitalar S.A. | 1 | +0.02 | +2.0408% | 3.9K | |
DTLIF D2L Inc. | 7.78 | -0.27 | -3.354% | 100 | |
MSMLX Matthews Emerging Markets Small Companies Fund - Investor Class Shares | 29.69 | -0.25 | -0.835% | 0 | |
FXN First Trust Energy AlphaDEX Fund | 24.19 | -0.07 | -0.2885% | 792.9K | |
JSPCF JSP Corporation | 16 | 0 | 0% | 800 | |
BYNEF Banyan Tree Holdings Limited | 0.39 | 0 | 0% | 100 | |
SSCVX Columbia Select Small Cap Value Fund Class A | 19.46 | -0.08 | -0.4094% | 0 | |
FLV American Century Focused Large Cap Value ETF | 85.59 | -0.4 | -0.4684% | 4.23K | |
ATGAX Cantor Fitzgerald Equity Opportunity Fund Class A | 46.47 | -0.58 | -1.2327% | 0 | |
IQQQ ProShares Nasdaq-100 High Income ETF | 47.26 | +0.56 | +1.1964% | 24.96K | |
SENS Senseonics Holdings, Inc. | 8.02 | +0.25 | +3.1532% | 417.68K | |
OBIOX Oberweis International Opportunities Fund Institutional Class | 24.16 | +0.08 | +0.3322% | 0 | |
ABCCF ABC arbitrage SA | 5.87 | 0 | 0% | 1K | |
JASC11 Jascare Renda Varejo Essencial FII | 100 | 0 | 0% | 240 | |
DFEN Direxion Daily Aerospace & Defense Bull 3X Shares | 47.11 | -0.91 | -1.895% | 286.31K | |
NIUWF NSI N.V. | 19.75 | 0 | 0% | 750 | |
BQSSF Boss Energy Limited | 0.92 | +0.02 | +2.2222% | 10.7K | |
CHAA-UN Catcha Investment Corp | 10.14 | 0 | 0% | 0 | |