| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
WENNW Wen Acquisition Corp Warrant | 0.28 | -0.03 | -11.2903% | 1 | |
PAPI Parametric Equity Premium Income ETF | 27.74 | +0.07 | +0.253% | 121.48K | |
ENTA Enanta Pharmaceuticals Inc. | 13.81 | +0.04 | +0.2905% | 137.5K | |
LUCA Luca Mining Corp | 0.98 | +0.03 | +3.1579% | 973.19K | |
SWDCF Swedencare AB | 2.3 | 0 | 0% | 400 | |
SAV Saratoga Investment Corp 7.50% Preferred Stock due February 6, 2031 | 24.72 | +0.03 | +0.1215% | 3.83K | |
MORT VanEck Mortgage REIT Income ETF | 9.79 | -0.1 | -1.0111% | 1.05M | |
CEMB iShares J.P. Morgan EM Corporate Bond ETF | 45.15 | -0.13 | -0.2981% | 19.2K | |
CNND Canandaigua National Corporation | 218 | 0 | 0% | 1K | |
FSHSX Fidelity Hermes Short/Intermediate Duration Municipal Fund | 10.04 | 0 | 0% | 0 | |
FNLC The First Bancorp, Inc. | 34.8 | -0.58 | -1.6393% | 20.65K | |
HVT.A Haverty Furniture Companies, Inc. | 32.5 | 0 | 0% | 500 | |
QQQH NEOS Nasdaq-100 Hedged Equity Income ETF | 54.95 | +0.15 | +0.2737% | 25.85K | |
CCIX Churchill Capital Corp IX | 10.88 | 0 | 0% | 80.48K | |
CCIXU Churchill Capital Corp IX | 10.81 | -0.19 | -1.7282% | 1.22K | |
AVGV Avantis All Equity Markets Value ETF | 87.99 | +0.17 | +0.189% | 50.07K | |
ARQQ Arqit Quantum Inc. | 22.61 | -0.29 | -1.2664% | 205.75K | |
QUOT Quotient Technology Inc | 4 | +0 | +0.1253% | 1.04M | |
TCYSF Tecsys Inc. | 24.18 | 0 | 0% | 100 | |
VKI Invesco Advantage Municipal Income Trust II | 8.98 | -0.04 | -0.4435% | 61.45K | |
FPLPF Vanquis Banking Group plc | 1.56 | 0 | 0% | 1K | |
GMRE-PA Global Medical REIT Inc. | 24.63 | -0.26 | -1.0446% | 1.27K | |
BPOSF bpost SA/NV | 1.99 | 0 | 0% | 100 | |
MNRO Monro, Inc. | 11.76 | -0.97 | -7.6198% | 1.39M | |
INDFY Indofood Agri Resources Ltd. Unsponsored ADR | 14.25 | 0 | 0% | 100 | |
IEGYX Invesco EQV International Small Company Fund Class Y | 23.43 | -0.19 | -0.8044% | 0 | |
CAGIX Calvert Growth Allocation Fund Class I | 33.54 | -0.09 | -0.2676% | 0 | |
AEXA American Exceptionalism Acquisition Corp. A | 11.5 | -0.09 | -0.7765% | 20.38K | |
LJQQ3 Lojas Quero-Quero S.A. | 1.04 | -0.01 | -0.9524% | 1.71M | |
BBBY Bed Bath & Beyond Inc. | 4.44 | -0.2 | -4.3103% | 2.63M | |
MISNX AB Municipal Income Shares N | 9.78 | 0 | 0% | 0 | |
PCB PCB Bancorp | 27.55 | -0.32 | -1.1482% | 44.26K | |
IEGAX Invesco EQV International Small Company Fund Class A | 23.35 | -0.2 | -0.8493% | 0 | |
TRVG Trivago N.V. ADR | 5.32 | -0.3 | -5.3381% | 141.78K | |
IPFPX Poplar Forest Partners Fund Institutional Class | 67.79 | +0.01 | +0.0148% | 0 | |
SLGCW SomaLogic, Inc. | 0.09 | -0.03 | -28.3333% | 33.64K | |
SLGC SomaLogic, Inc. | 2.1 | -0.19 | -8.2969% | 33.91M | |
IVGIX VY Invesco Growth and Income Portfolio Initial Class | 21.16 | +0.2 | +0.9542% | 0 | |
ORC.A Orca Energy Group Inc. | 20 | 0 | 0% | 0 | |
DNOV FT Vest US Equity Deep Buffer Fund | 52.22 | +0.03 | +0.0479% | 2.59K | |
GPATU GP-ACT III Acquisition Corp. | 11.19 | +0.1 | +0.9017% | 1 | |
ANRGF Anaergia Inc. | 1.73 | 0 | 0% | 1.4K | |
CBFVX JPMorgan Corporate Bond Fund Class R6 | 8.2 | -0.04 | -0.4854% | 0 | |
EOHDF Emeco Holdings Limited | 0.7 | 0 | 0% | 40K | |
BCRI11 Banestes Recebíveis Imobiliários FII | 58.2 | -0.49 | -0.8349% | 5.43K | |
CGMLF Chalice Mining Ltd. | 1 | +0.14 | +16.2791% | 2.19K | |
RLGT Radiant Logistics, Inc. | 8.32 | -0.12 | -1.4218% | 64.84K | |
HSTXF Heliostar Metals Ltd. | 1.46 | +0.02 | +1.3855% | 43.2K | |
TEPFX American Funds Tax-Exempt Preservation Portfolio – Class F-1 | 9.72 | 0 | 0% | 0 | |
PHXHF PHX Energy Services Corp. | 8.66 | +0.22 | +2.6066% | 390 | |