| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FRA BlackRock Floating Rate Income Strategies Fund Inc. | 10.94 | +0.08 | +0.7366% | 186.89K | |
FACSX Nuveen Mid Cap Value 1 Fund Class C | 57.65 | -0.13 | -0.225% | 0 | |
CDOFX Crawford Small Cap Dividend Fund | 54.53 | -0.29 | -0.529% | 0 | |
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF | 36.98 | +0.77 | +2.1121% | 34.63K | |
SLWS Wisdom Short Duration Income ETF | 101.19 | +0.02 | +0.0148% | 18.31K | |
CVLOX Calamos Global Opportunities Fund Class A | 14.79 | -0.02 | -0.135% | 0 | |
ICRI11 Itaú Crédito Imobiliário IPCA Fundo de Investimento Imobiliário | 90.55 | -0.38 | -0.4179% | 3.39K | |
PCPPF Pc Partner Group Ltd. | 0.75 | 0 | 0% | 50 | |
FPAG FPA Global Equity ETF | 42.95 | +0.01 | +0.0217% | 50.68K | |
GCBLX Green Century Balanced Fund | 38.29 | -0.13 | -0.3384% | 0 | |
NCV Virtus Convertible & Income Fund | 17.29 | +0.04 | +0.2319% | 103.32K | |
XOVR ERShares Private-Public Crossover ETF | 20.22 | +0.09 | +0.4471% | 1.04M | |
MODVF Melcor Developments Ltd. | 12.81 | -0.51 | -3.8288% | 100 | |
PESI Perma-Fix Environmental Services Inc. | 17.77 | -0.31 | -1.7146% | 359.56K | |
CPAI Counterpoint Quantitative Equity ETF | 52.11 | +1.04 | +2.03% | 20.31K | |
JMIA Jumia Technologies AG | 6 | -0.19 | -3.0695% | 2.18M | |
NCZ-PA Virtus Convertible & Income Fund II | 20.01 | +0.06 | +0.3008% | 2.34K | |
RBBN Ribbon Communications Inc. | 2.05 | -0.09 | -4.2056% | 526.41K | |
AIV Apartment Investment and Management Company | 2.62 | -0.04 | -1.5038% | 1.19M | |
ALLT Allot Ltd. | 7.55 | -0.27 | -3.4527% | 191.4K | |
GLVNF Gallant Venture Ltd. | 0.07 | 0 | 0% | 239.98K | |
MYIMX Victory Integrity Mid-Cap Value Fund Class Y | 28.98 | +0.01 | +0.0345% | 0 | |
FCFL11 Fundo Campus Faria Lima FII | 123.1 | +1.35 | +1.1088% | 1.91K | |
GFEB FT VEST US Equity Moderate Fund | 44.73 | +0.02 | +0.0441% | 3.14K | |
AROA11 Aroeira 33 Renda Logística Fundo de Investimento Imobiliário | 1.16 | -0.04 | -3.3333% | 6.94K | |
OAIM OneAscent International Equity ETF | 47.03 | -0.1 | -0.2205% | 20.05K | |
IMMQF Immobiliare Grande Distribuzione SIIQ S.p.A. | 3.46 | 0 | 0% | 2.24K | |
VREOF Vireo Growth Inc. | 10.64 | +0.38 | +3.7524% | 9.17K | |
ECX Ecarx Holdings Inc. | 1.05 | -0.05 | -4.5455% | 580.85K | |
XRT SPDR S&P Retail ETF | 90.59 | -0.23 | -0.2532% | 2.62M | |
FRBHX Fidelity Freedom 2070 Fund - K6 | 14 | -0.02 | -0.1427% | 0 | |
SWHRX Schwab Target 2025 Fund | 15.5 | -0.03 | -0.1932% | 0 | |
WMKGX WesMark Large Company Fund | 25.85 | +0.08 | +0.3104% | 0 | |
ASEJF Apt Satellite Holdings Ltd. | 0.29 | 0 | 0% | 500 | |
RCKY Rocky Brands Inc. | 48.62 | -0.61 | -1.2391% | 48.2K | |
NCBGX New Covenant Balanced Growth Fund | 133.8 | -0.21 | -0.1567% | 0 | |
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF | 65.74 | -0.15 | -0.2243% | 16.42K | |
SBBSF Sabana Industrial Real Estate Investment Trust | 0.44 | 0 | 0% | 13K | |
AAIDX Axonic Alternative Income Fund | 20.03 | +0.01 | +0.05% | 0 | |
FRFTF TFF Group | 17.5 | 0 | 0% | 100 | |
JSML Janus Henderson Small Cap Growth Alpha Fund | 90.5 | -1.03 | -1.1239% | 12.84K | |
SICO Silverco Mining Ltd. | 8.17 | +0.17 | +2.125% | 58.71K | |
CSSD Cohen & Steers Short Duration Preferred and Income Active ETF | 25.16 | +0.01 | +0.0278% | 4.98K | |
TACOU Berto Acquisition Corp Unit | 10.87 | 0 | 0% | 5 | |
GLOH Glow Holdings Inc. | 3.75 | 0 | 0% | 1 | |
CCNR ALPS Clean Energy ETF | 40.46 | +0.78 | +1.9734% | 6.87K | |
PRTCY PureTech Health plc Sponsored ADR | 15.6 | -0.1 | -0.6369% | 3.5K | |
WSBF Waterstone Financial Inc. | 20.57 | -0.27 | -1.2956% | 43.31K | |
RISAX Manning & Napier Rainier International Discovery Series Class S | 30.63 | -0.17 | -0.5519% | 0 | |
RAIIX Manning & Napier Rainier International Discovery Series Class I | 31.27 | -0.18 | -0.5723% | 0 | |