| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
EEMS iShares MSCI Emerging Markets Small-Cap ETF | 73.08 | +0.02 | +0.0222% | 7.21K | |
MLAAU Mountain Lake Acquisition Corp. II Unit | 10.08 | 0 | 0% | 50 | |
HLFDF Halfords Group plc | 3.2 | 0 | 0% | 25K | |
SDHY PGIM Short Duration High Yield Fund | 15.1 | -0.02 | -0.1323% | 75.19K | |
RSUL4 Metalurgica Riosulense S.A. | 48.92 | -0.07 | -0.1429% | 4.5K | |
BKHY BNY Mellon High Yield ETF | 45.48 | -0.06 | -0.1256% | 15.66K | |
GFEB FT VEST US Equity Moderate Fund | 45.19 | +0.11 | +0.2551% | 18.92K | |
APGB-WT Apollo Strategic Growth Capital | 0 | -0.04 | -97.75% | 12.8K | |
ABXX Abaxx Technologies Inc. | 15.26 | -0.14 | -0.9091% | 2.6K | |
MHCUF Flagship Communities REIT | 21.31 | -0.14 | -0.6527% | 548 | |
ZURA Zura Bio Ltd. | 3.81 | -0.07 | -1.8041% | 4.55M | |
GQRE FlexShares Global Quality Real Estate Index Fund | 58.96 | -0.6 | -1.0061% | 15.4K | |
LPRO Open Lending Corporation | 3.14 | 0 | 0% | 840.67K | |
FNKO Funko Inc. | 6.57 | -0.06 | -0.905% | 926.38K | |
CSSD Cohen & Steers Short Duration Preferred and Income Active ETF | 24.59 | -0.11 | -0.4256% | 9.3K | |
GGA Goldgroup Mining Inc. | 2.86 | +0.03 | +1.0601% | 169.19K | |
TCGCX Thornburg Small/Mid Cap Growth Fund Class C | 24.54 | -0.71 | -2.8119% | 0 | |
IFSPF Interfor Corporation | 9.11 | +0.54 | +6.3011% | 600 | |
SSILF Sa Sa International Holdings Limited | 0.17 | 0 | 0% | 1K | |
FACA Figure Acquisition Corp. I | 10.04 | +0.02 | +0.1996% | 961 | |
SARE11 Santander Renda de Aluguéis Fundo de Investimento Imobiliário - FII | 4.75 | 0 | 0% | 0 | |
RGLSF Regulus Resources Inc. | 3.52 | +0.04 | +1.2076% | 100 | |
FRBHX Fidelity Freedom 2070 Fund - K6 | 13.58 | +0.03 | +0.2214% | 0 | |
CVLOX Calamos Global Opportunities Fund Class A | 14.24 | -0.16 | -1.1111% | 0 | |
RSYEX Victory RS Small Cap Growth Fund Class Y | 70.37 | -1.63 | -2.2639% | 0 | |
BPHLY Bank of the Philippine Islands - Unsponsored ADR | 31.81 | +0.81 | +2.6129% | 168 | |
SMTEF Smart Eye AB | 4.9 | 0 | 0% | 400 | |
DDEC FT Vest U.S. Equity Deep Buffer Fund | 48.84 | +0.11 | +0.2179% | 5.25K | |
IEGCX Invesco EQV International Small Company Fund Class C | 20.67 | -0.11 | -0.5294% | 0 | |
NJTFX T. Rowe Price New Jersey Tax-Free Bond Fund | 10.86 | 0 | 0% | 0 | |
MWHIX Metropolitan West High Yield Bond Fund | 8.87 | -0.02 | -0.225% | 0 | |
MWHYX TCW MetWest High Yield Bond M | 8.87 | -0.02 | -0.225% | 0 | |
FRPH FRP Holdings, Inc. | 18.77 | -0.47 | -2.4428% | 123.28K | |
ETNMX Eventide Balanced Fund Class N | 14.78 | -0.04 | -0.2699% | 0 | |
ETIMX Eventide Balanced Fund Class I | 14.79 | -0.03 | -0.2024% | 0 | |
EHMEF Goeasy Ltd. | 30.45 | -0.41 | -1.3286% | 440 | |
BLUC Bluemonte Large Cap Core ETF | 32.04 | +0.26 | +0.8181% | 34.32K | |
LOT Lotus Technology Inc. American Depositary Shares | 0.52 | -0.05 | -9.0526% | 86.67K | |
BRR Columbus Circle Capital Corp I | 4.07 | +0.31 | +8.2447% | 3.83M | |
FXF Invesco CurrencyShares Swiss Franc Trust | 106.51 | -0.34 | -0.3182% | 70.02K | |
ETAMX Eventide Balanced Fund Class A | 14.81 | -0.04 | -0.2694% | 0 | |
CPH Cipher Pharmaceuticals Inc. | 13.25 | -0.28 | -2.0695% | 12.9K | |
ADV Advantage Solutions Inc. | 27.7 | -1.36 | -4.68% | 52.4K | |
SDHI Siddhi Acquisition Corp. | 10.57 | 0 | 0% | 14.39K | |
EVSM Eaton Vance Short Duration Municipal Opportunities Fund | 49.57 | -0.03 | -0.0605% | 331.25K | |
RLMD Relmada Therapeutics Inc. | 3.16 | +0.06 | +1.9355% | 746.3K | |
CCNR ALPS Clean Energy ETF | 38.59 | -0.17 | -0.4479% | 99.09K | |
PGLD P2 Gold Inc. | 1.28 | -0.05 | -3.7594% | 292.1K | |
DAUG FT Vest U.S. Equity Deep Buffer Fund | 47.59 | -0.25 | -0.5184% | 7K | |
CSGQF Costain Group plc | 1.38 | 0 | 0% | 10.6K | |