| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MURGF Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 600.42 | +7.91 | +1.335% | 1.6K | |
TFC.PR.R Truist Financial Corporation | 16.5 | -0.2 | -1.1976% | 165.51K | |
CNI Canadian National Railway Company | 120.74 | +0.89 | +0.7426% | 1.08M | |
C1HK34 Check Point Software Technologies Ltd. | 58.37 | +1.74 | +3.0726% | 111.82K | |
CHCJY China Citic Bank Corporation Limited Sponsored ADR | 21.25 | 0 | 0% | 1 | |
CFIADGHC Ameris Cap Administra Gen De Fondos SA - Ameris Deuda con Garantia Hipotecaria Fondo de Inversion | 1,410 | +35.56 | +2.5872% | 916 | |
CAFCX American Funds AMCAP Fund® Class 529-C | 33.81 | -0.54 | -1.5721% | 0 | |
SONY Sony Group Corporation | 12.12 | +0.1 | +0.8319% | 3.01K | |
EDUCA18 Fibra Educativa | 51 | 0 | 0% | 619 | |
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund | 48.58 | +0.07 | +0.1443% | 2.12M | |
S1SL34 Skyworks Solutions Inc. | 193 | -18.26 | -8.6434% | 13 | |
VTAPX Vanguard Short-Term Inflation-Protected Securities Index Fund Admiral Shares | 24.33 | +0.02 | +0.0823% | 0 | |
NAFTRACISHRS iShares NAFTRAC | 67.41 | +0.89 | +1.3379% | 2.51M | |
NTDO Nintendo Co., Ltd. | 8.61 | -0.03 | -0.3472% | 1.81K | |
TGT Target Corporation | 156.6 | +1.29 | +0.8306% | 3.54M | |
ABB ABB Ltd | 37.13 | -0.43 | -1.1448% | 6.39M | |
FDX FedEx Corporation | 295.54 | +4.26 | +1.4625% | 1.05M | |
S1WK34 Stanley Black & Decker Inc. | 111.48 | 0 | 0% | 15 | |
ANF Abercrombie & Fitch Co. | 2,484 | 0 | 0% | 220 | |
VBIRX Vanguard Short-Term Bond Index Fund Admiral Shares | 10.02 | +0.01 | +0.0999% | 0 | |
B BARRICK MINING CORP Common Stock (ABR0) | 40.55 | +1.66 | +4.2684% | 6.64M | |
BSV Vanguard Short-Term Bond ETF | 76.56 | +0.15 | +0.1963% | 4.87M | |
CINTAC Cintac S.A. | 50.4 | -1.66 | -3.1886% | 1.01K | |
RACE Ferrari N.V. | 398.24 | +10.89 | +2.8114% | 635.14K | |
SCRYY Scor SE Sponsored ADR | 3.97 | +0.21 | +5.5851% | 8 | |
MCO Moody's Corporation | 8,129 | 0 | 0% | 51 | |
BHKLY BOC Hong Kong Holdings Ltd Sponsored ADR | 128.42 | -0.54 | -0.4187% | 533 | |
BBAJIOO Banco del Bajío S.A. | 58.24 | +0.21 | +0.3619% | 1.1M | |
F Ford Motor Company | 10.31 | +0.19 | +1.8775% | 4.8K | |
AEP American Electric Power Company, Inc. | 124.29 | -1.84 | -1.4588% | 5.09M | |
RSG Republic Services, Inc. | 229.65 | +5.21 | +2.3213% | 1.98M | |
Q Qualitas Controladora S.A.B. de C.V. | 167.97 | +0.2 | +0.1192% | 1.05M | |
ET-PI Energy Transfer LP | 10.91 | -0.04 | -0.3198% | 91.15K | |
A1SU34 Assurant Inc. | 358.05 | +20.77 | +6.1581% | 10 | |
FXNAX Fidelity U.S. Bond Index Fund | 10.09 | +0.06 | +0.5982% | 0 | |
M1AA34 Mid-America Apartment Communities, Inc. | 48.3 | +0.4 | +0.8351% | 1 | |
ARZGF Assicurazioni Generali S.p.A. | 49.15 | 0 | 0% | 113 | |
MIELY Mitsubishi Electric Corporation | 63.36 | -0.79 | -1.2315% | 53.89K | |
FBAKX Fidelity Balanced Fund Class K | 32.44 | -0.24 | -0.7344% | 0 | |
H1AS34 Hasbro Inc. - Brazilian Depositary Receipt | 229.08 | 0 | 0% | 6 | |
MKKGY Merck KGaA Sponsored ADR | 32.1 | +0.48 | +1.518% | 3.89K | |
VICSX Vanguard Intermediate-Term Corporate Bond Index Fund Admiral Shares | 21.19 | +0.01 | +0.0472% | 0 | |
VCIT Vanguard Intermediate-Term Corporate Bond Fund | 79 | +0.47 | +0.5985% | 11.7M | |
HKXCF Hong Kong Exchanges and Clearing Limited | 47.9 | +1.55 | +3.3441% | 1.39K | |
MS-Q Morgan Stanley | 24.11 | +0.34 | +1.4514% | 4.4K | |
MS.PR.L Morgan Stanley | 17.68 | +0.3 | +1.7549% | 108.31K | |
MS.PR.A Morgan Stanley | 18.93 | +0.03 | +0.1582% | 74.22K | |
MS.PR.F Morgan Stanley | 23.8 | -0.37 | -1.5308% | 138.74K | |
MS.PR.K Morgan Stanley | 20.47 | -0.11 | -0.5345% | 260.52K | |
MS.PR.P Morgan Stanley | 23.06 | -0.14 | -0.6035% | 113.53K | |