| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
COF.PR.J Capital One Financial Corp | 17.21 | -0.08 | -0.4627% | 100.82K | |
COF.PR.I Capital One Financial Corp | 17.93 | -0.15 | -0.8231% | 134.64K | |
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund | 49.68 | +0.01 | +0.0201% | 2.89M | |
VTAPX Vanguard Short-Term Inflation-Protected Securities Index Fund Admiral Shares | 24.91 | -0.01 | -0.0401% | 0 | |
M1KC34 McCormick & Company, Inc. | 66 | 0 | 0% | 500 | |
BSX Boston Scientific Corporation | 50.46 | +1.15 | +2.3322% | 18.99M | |
BBAJIOO Banco del Bajío S.A. | 57.19 | -0.59 | -1.0211% | 778.31K | |
MQBKY Macquarie Group Ltd. - ADR | 186.18 | -1.41 | -0.7516% | 423 | |
BNS Bank of Nova Scotia | 123.55 | -0.45 | -0.3629% | 3.88M | |
VNQ Vanguard Real Estate ETF | 97.11 | -1.32 | -1.3411% | 3.24M | |
DLR Digital Realty Trust, Inc. | 191.3 | -2.5 | -1.29% | 1.22M | |
RMFBX American Funds American Mutual Fund | 65.17 | +0.31 | +0.478% | 0 | |
HPE Hewlett Packard Enterprise Company | 54.68 | +1.46 | +2.7433% | 15.67M | |
H1RL34 Hormel Foods Corporation | 128.05 | 0 | 0% | 1 | |
TTES TotalEnergies SE Depositary Receipt | 31.62 | +0.46 | +1.4763% | 1.4K | |
NETTF NetEase Inc. | 24.26 | 0 | 0% | 212 | |
MURGF Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 604.53 | +30.53 | +5.3188% | 4 | |
TFC.PR.R Truist Financial Corporation | 18.15 | -0.03 | -0.165% | 87.06K | |
CNI Canadian National Railway Company | 125.14 | -1.46 | -1.1532% | 1.08M | |
NU Nu Holdings Ltd. | 13.86 | +0.02 | +0.1445% | 35.79M | |
ET Energy Transfer L.P. | 20.59 | +0.46 | +2.2851% | 11.35M | |
VBIRX Vanguard Short-Term Bond Index Fund Admiral Shares | 10.16 | +0.01 | +0.0985% | 0 | |
CFIADGHC Ameris Cap Administra Gen De Fondos SA - Ameris Deuda con Garantia Hipotecaria Fondo de Inversion | 1,374.44 | -22.8 | -1.6318% | 5.09K | |
SOBKY SoftBank Corp. Unsponsored ADR | 14.35 | -0.23 | -1.5775% | 1.86K | |
KMI Kinder Morgan, Inc. | 31.39 | +0.54 | +1.7504% | 4.67M | |
DLR-PL Digital Realty Trust, Inc. | 19.53 | -0.01 | -0.0747% | 17.6K | |
AEP American Electric Power Company, Inc. | 122.84 | -2.89 | -2.2986% | 4.63M | |
CAFCX American Funds AMCAP Fund® Class 529-C | 35.02 | +0.09 | +0.2577% | 0 | |
BSV Vanguard Short-Term Bond ETF | 77.46 | -0.1 | -0.1289% | 2.02M | |
L1UL34 Lululemon Athletica Inc. | 160.64 | -2.24 | -1.3752% | 7 | |
ET-PI Energy Transfer LP | 11.5 | -0.01 | -0.0869% | 32.92K | |
E1VE34 Everest Re Group, Ltd. | 440.32 | 0 | 0% | 1 | |
VICSX Vanguard Intermediate-Term Corporate Bond Index Fund Admiral Shares | 21.97 | +0.03 | +0.1367% | 0 | |
SONY Sony Group Corporation | 12.57 | +0.33 | +2.6961% | 5.32K | |
FXNAX Fidelity U.S. Bond Index Fund | 10.32 | +0.01 | +0.097% | 0 | |
EDUCA18 Fibra Educativa | 54 | 0 | 0% | 121 | |
VCIT Vanguard Intermediate-Term Corporate Bond Fund | 81.07 | -0.35 | -0.4299% | 8.09M | |
S1WK34 Stanley Black & Decker Inc. | 132.34 | 0 | 0% | 110 | |
LITE Lumentum Holdings Inc. | 813.51 | -76.66 | -8.6118% | 6.05M | |
VSIAX Vanguard Small-Cap Value Index Fund Admiral Shares | 107.35 | +0.62 | +0.5809% | 0 | |
D2KN34 DraftKings Inc. | 21.3 | +1.38 | +6.9277% | 109 | |
NAFTRACISHRS iShares NAFTRAC | 66.09 | -0.43 | -0.6464% | 1.3M | |
NTDO Nintendo Co., Ltd. | 8.75 | +0.3 | +3.5503% | 9.01K | |
PCAR PACCAR Inc. | 131.24 | -1.87 | -1.4048% | 2.58M | |
TGT Target Corporation | 152.02 | +2.32 | +1.5498% | 4.17M | |
ABB ABB Ltd | 37.13 | -0.43 | -1.1448% | 6.39M | |
BE Bloom Energy Corporation | 210.63 | -8.71 | -3.971% | 8.98M | |
ANF Abercrombie & Fitch Co. | 1,925 | +97 | +5.3063% | 429 | |
TCANF TC Energy Corp. | 13.9 | 0 | 0% | 1K | |
VBR VANGUARD SMALL-CAP VALUE ETF | 249.21 | -0.69 | -0.2761% | 215.48K | |