| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MS.PR.I Morgan Stanley | 22.21 | -0.19 | -0.8482% | 230.98K | |
MS-Q Morgan Stanley | 24.11 | +0.34 | +1.4514% | 4.4K | |
SUZB3 Suzano S.A. | 42.4 | -0.49 | -1.1425% | 3.04M | |
MS-PA Morgan Stanley | 19.05 | +0.12 | +0.6339% | 92.59K | |
MQBKY Macquarie Group Ltd. - ADR | 173.57 | +0.68 | +0.3933% | 3.6K | |
KDDIF KDDI Corp | 19.74 | 0 | 0% | 132 | |
VCISY Vinci S.A. | 30.16 | +0.55 | +1.8575% | 38.78K | |
FBALX Fidelity Balanced Fund | 32.53 | +0.1 | +0.3084% | 0 | |
CVNA Carvana Co. | 60.59 | +2.63 | +4.5376% | 13.15M | |
AALL34 American Airlines Group Inc. | 62.75 | +3.51 | +5.9251% | 9.74K | |
BBSE3 BB Seguridade Participações S.A. | 41.41 | -0.27 | -0.6478% | 7.82M | |
AMPCX American Funds AMCAP Fund Class C | 33.63 | -0.54 | -1.5803% | 0 | |
APO Apollo Global Management, Inc. | 111.87 | -1.52 | -1.3405% | 6.97M | |
RIGO Rigolleau S.A. | 393.5 | +3.5 | +0.8974% | 1.95K | |
MKGAF Merck KGaA | 162.43 | +1.24 | +0.7712% | 300 | |
VGSLX Vanguard Real Estate Index Fund Admiral Shares | 128.02 | -1.16 | -0.898% | 0 | |
VGSNX Vanguard Real Estate Index Fund Institutional Shares | 19.81 | -0.18 | -0.9005% | 0 | |
SFBQF SoftBank Corp. | 1.51 | +0.14 | +10.219% | 300 | |
VWNFX Vanguard Windsor II Fund Investor Shares | 52.28 | -0.27 | -0.5138% | 0 | |
SCBFY Standard Chartered PLC ADR | 56.79 | +1.06 | +1.902% | 3.96K | |
D1OC34 Docusign Inc. | 19.4 | +0.54 | +2.8632% | 971 | |
MFC Manulife Financial Corporation | 43.86 | +0.76 | +1.7633% | 1.17M | |
HON Honeywell International Inc. | 210.5 | +2.89 | +1.392% | 2.32M | |
SCHF Schwab International Equity ETF | 27.02 | +0.13 | +0.4835% | 11.1M | |
VNQ Vanguard Real Estate ETF | 91.44 | +1.09 | +1.2064% | 5.8M | |
PINFRAL Promotora y Operadora de Infraestructura, S.A.B. de C.V. | 203 | +1 | +0.495% | 21.74K | |
URI United Rentals, Inc. | 1,047.58 | +12.77 | +1.234% | 701.1K | |
PUK.PR. Prudential PLC | 25.3 | 0 | 0% | 0 | |
VSIAX Vanguard Small-Cap Value Index Fund Admiral Shares | 101.96 | +1.58 | +1.574% | 0 | |
ENGIY Engie S.A. Sponsored ADR | 26.14 | +0.09 | +0.3455% | 50.68K | |
COR Cencora, Inc. | 341.41 | +5.24 | +1.5587% | 1.59M | |
USB-PH U.S. Bancorp | 18.06 | +0.12 | +0.6689% | 68.67K | |
VBR VANGUARD SMALL-CAP VALUE ETF | 237.24 | +3.61 | +1.5452% | 265.16K | |
DLR-PL Digital Realty Trust, Inc. | 18.14 | +0.04 | +0.2481% | 20.83K | |
VIMSX Vanguard Mid-Cap Index Fund Investor Shares | 87.45 | -1.06 | -1.1976% | 0 | |
NRDBY Nordea Bank Abp - Sponsored ADR | 17.6 | -1.4 | -7.3684% | 29.55K | |
NPSCY Nippon Steel Corporation Sponsored ADR | 4.12 | -0.01 | -0.2421% | 3.45K | |
SPG Simon Property Group, Inc. | 203.39 | +4.69 | +2.3603% | 2.25M | |
AZO AutoZone Inc. Canadian Depositary Receipt | 16.85 | -0.7 | -3.9886% | 500 | |
CMOCTEZ Corporación Moctezuma S.A.B. de C.V. | 86.1 | 0 | 0% | 4.83K | |
HOOD Robinhood Markets, Inc. American Depositary Receipt | 16.92 | +0.47 | +2.8571% | 192.53K | |
VWNAX Vanguard Windsor II Fund Admiral Shares | 92.75 | -0.47 | -0.5042% | 0 | |
IPSEY Ipsen S.A. Sponsored ADR | 40.93 | +0.93 | +2.325% | 156 | |
VBIAX Vanguard Balanced Index Fund Admiral Shares | 54.14 | -0.37 | -0.6788% | 0 | |
VBAIX Vanguard Balanced Index Fund Institutional Shares | 54.15 | -0.37 | -0.6787% | 0 | |
VLVLY Volvo AB Unsponsored ADR | 32.19 | +0.52 | +1.6419% | 18.7K | |
TNCAF TC Energy Corp. | 15.7 | 0 | 0% | 100 | |
G1AR34 Gartner Inc. | 248.4 | 0 | 0% | 2 | |
MORI Morixe Hermanos S.A.C.I. | 20.9 | -0.2 | -0.9479% | 3.01M | |
S1JM34 The J.M. Smucker Company | 300 | 0 | 0% | 500 | |