| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CINTAC Cintac S.A. | 55 | 0 | 0% | 160.53K | |
B1AX34 Baxter International Inc. | 70.7 | 0 | 0% | 2 | |
NPSCY Nippon Steel Corporation Sponsored ADR | 4.38 | -0.1 | -2.2321% | 19.86K | |
CRARY Crédit Agricole S.A. Unsponsored ADR | 11.42 | +0.08 | +0.7055% | 8.94K | |
HONA Honeywell Aerospace Inc. | 163.09 | -5.42 | -3.2164% | 4.71M | |
TDG TransDigm Group Inc. | 1,223.48 | -1.77 | -0.1445% | 366.1K | |
MCO Moody's Corporation | 8,120 | 0 | 0% | 1.01K | |
SHECY Shin-Etsu Chemical Co., Ltd. | 19.57 | +0.15 | +0.7724% | 50.17K | |
ALL Allstate Corporation | 269.67 | +2.67 | +1% | 1.36M | |
SE Sea Ltd. | 114.8 | +1.37 | +1.2078% | 5.75M | |
F Ford Motor Company | 11.86 | +0.14 | +1.1945% | 4.9K | |
NRDBY Nordea Bank Abp - Sponsored ADR | 19.99 | -0.3 | -1.4786% | 17.93K | |
USB-PP U.S. Bancorp | 21.22 | -0.2 | -0.9337% | 44.67K | |
BHKLY BOC Hong Kong Holdings Ltd Sponsored ADR | 128.56 | +0.62 | +0.4846% | 700 | |
Q Qualitas Controladora S.A.B. de C.V. | 158.05 | +0.05 | +0.0316% | 659.28K | |
ALL-PI The Allstate Corporation | 17.95 | -0.03 | -0.1669% | 19.88K | |
ALL-PJ The Allstate Corporation | 25.85 | -0.05 | -0.1931% | 29.67K | |
AMPCX American Funds AMCAP Fund Class C | 34.75 | +0.27 | +0.7831% | 0 | |
FBAKX Fidelity Balanced Fund Class K | 35.77 | +0.16 | +0.4493% | 0 | |
JPPTY Japan Post Bank Co., Ltd. - ADR | 19.31 | +0.39 | +2.0613% | 66.65K | |
USB-PH U.S. Bancorp | 18.61 | -0.03 | -0.1609% | 53.92K | |
ARZGF Assicurazioni Generali S.p.A. | 48 | 0 | 0% | 9.89K | |
SCHF Schwab International Equity ETF | 28.08 | -0.15 | -0.5313% | 6.24M | |
HKXCF Hong Kong Exchanges and Clearing Limited | 53.23 | +0.58 | +1.1016% | 100 | |
MS.PR.L Morgan Stanley | 19.06 | -0.09 | -0.47% | 39.15K | |
MS.PR.A Morgan Stanley | 19.18 | +0.04 | +0.209% | 70.11K | |
MS.PR.F Morgan Stanley | 25.24 | -0.01 | -0.0396% | 30.14K | |
MS.PR.K Morgan Stanley | 22.89 | -0.09 | -0.3916% | 84.95K | |
MS.PR.P Morgan Stanley | 24.99 | -0.06 | -0.2395% | 49.39K | |
MS.PR.E Morgan Stanley | 25.48 | -0.02 | -0.0784% | 29.15K | |
MS.PR.I Morgan Stanley | 24.67 | -0.04 | -0.1619% | 82.4K | |
MS-Q Morgan Stanley | 25.28 | -0.04 | -0.158% | 29.11K | |
MS-PA Morgan Stanley | 19.18 | +0.04 | +0.209% | 70.11K | |
SUZB3 Suzano S.A. | 41.29 | -0.41 | -0.9832% | 2.95M | |
CRH CRH plc | 100.6 | +0.12 | +0.1194% | 3.42M | |
FBALX Fidelity Balanced Fund | 35.75 | +0.15 | +0.4213% | 0 | |
KDDIF KDDI Corp | 17.28 | 0 | 0% | 400 | |
HKXCY Hong Kong Exchanges and Clearing Ltd. | 53.16 | +0.46 | +0.8729% | 5.74K | |
S1JM34 The J.M. Smucker Company | 300 | -10.43 | -3.3599% | 500 | |
AALL34 American Airlines Group Inc. | 77.5 | -4.14 | -5.071% | 406 | |
BBSE3 BB Seguridade Participações S.A. | 38.23 | -0.15 | -0.3908% | 6.53M | |
C1HK34 Check Point Software Technologies Ltd. | 52.32 | 0 | 0% | 251 | |
VWNAX Vanguard Windsor II Fund Admiral Shares | 94.4 | +0.74 | +0.7901% | 0 | |
VWNFX Vanguard Windsor II Fund Investor Shares | 53.22 | +0.42 | +0.7955% | 0 | |
RSG Republic Services, Inc. | 214.62 | +0.06 | +0.028% | 1.06M | |
RIGO Rigolleau S.A. | 447 | +2 | +0.4494% | 317 | |
MKGAF Merck KGaA | 166.4 | -1.4 | -0.8343% | 39 | |
SFBQF SoftBank Corp. | 1.4 | +0.03 | +2.3392% | 24.9K | |
APD Air Products and Chemicals, Inc. | 308.18 | +4.74 | +1.5621% | 635.67K | |
TFC Truist Financial Corporation | 51.86 | -0.49 | -0.936% | 4.36M | |