| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
INDFY Indofood Agri Resources Ltd. Unsponsored ADR | 13.2 | +0.39 | +3.0445% | 110 | |
MWOGX MFS Global Growth Fund Class R1 | 47.39 | -0.28 | -0.5874% | 0 | |
BILTX DoubleLine Infrastructure Income Fund Class N | 9.14 | 0 | 0% | 0 | |
WSBF Waterstone Financial Inc. | 19.8 | -0.11 | -0.5525% | 45.17K | |
CCII Cohen Circle Acquisition Corp. II | 10.29 | 0 | 0% | 192.92K | |
BRBS Blue Ridge Bankshares Inc. | 3.93 | -0.05 | -1.2563% | 596.09K | |
REI Ring Energy Inc. | 1.37 | 0 | 0% | 3.2M | |
INDAX ALPS | Kotak India ESG Fund | 13.8 | -0.17 | -1.2169% | 0 | |
ACAA Averin Capital Acquisition Corp. | 9.99 | -0.01 | -0.099% | 7.95K | |
APPTF Automotive Properties Real Estate Investment Trust | 8.8 | 0 | 0% | 1 | |
PAZRF Plaza Retail REIT | 3.79 | +0.1 | +2.71% | 100.2K | |
MNARF Morguard North American Residential REIT | 10.2 | 0 | 0% | 29 | |
TREE LendingTree Inc. | 25.38 | -0.01 | -0.0394% | 259.06K | |
GWIN Glorywin Entertainment Group Inc. | 1 | +0.34 | +51.7451% | 100 | |
URG Ur-Energy Inc. | 0.83 | -0.02 | -2.0796% | 7.84M | |
SCATX Virtus Zevenbergen Innovative Growth Stock Fund Class I | 63.17 | +0.85 | +1.3639% | 0 | |
AXINU Axiom Intelligence Acquisition Corporation | 10.49 | 0 | 0% | 273 | |
DBMIX BNY Mellon Bond Market Index Fund – Investor Shares | 8.71 | 0 | 0% | 0 | |
TBFC The Brinsmere Fund-Conservative ETF | 28.71 | -0.03 | -0.1044% | 532 | |
JANW AllianzIM U.S. Large Cap Buffer20 January ETF | 39.73 | +0.07 | +0.1858% | 8.03K | |
TWIN Twin Disc Inc. | 24.48 | +0.01 | +0.0409% | 61.55K | |
OKEPF Okinawa Electric Power Co. Inc. | 6.55 | 0 | 0% | 660 | |
WPCA-UN Warburg Pincus Capital Corporation I-A | 10.19 | +0.01 | +0.0982% | 100 | |
PRHIZ Presurance Holdings, Inc. 9.75% Preferred Stock due 2028 | 22.82 | -1.68 | -6.8571% | 1.12K | |
RPAY Repay Holdings Corporation | 4.15 | +0.12 | +2.9777% | 523.42K | |
KSIOF Kneat.com Inc. | 4.65 | -0.01 | -0.2146% | 1.2K | |
MBVIU M3-Brigade Acquisition VI Corp. Unit | 10.3 | 0 | 0% | 1 | |
PAII Pyrophyte Acquisition Corp. II | 10.31 | +0.01 | +0.0971% | 315.8K | |
GRPRF Grupo Rotoplas, S.A.B. de C.V. | 0.82 | 0 | 0% | 4K | |
MCHFX Matthews China Fund Investor Class | 15.23 | -0.21 | -1.3601% | 0 | |
CCIIU Cohen Circle Acquisition Corp. II Unit | 10.46 | 0 | 0% | 403 | |
PBKOF Pollard Banknote Ltd. | 11.72 | 0 | 0% | 100 | |
FGHQF Frontage Holdings Corporation | 0.17 | 0 | 0% | 1K | |
XRX Xerox Holdings Corporation | 2.49 | +0.02 | +0.8097% | 2.44M | |
IAUFF AIC Mines Limited | 0.55 | +0.01 | +1.8519% | 1.64K | |
VFMV Vanguard U.S. Minimum Volatility ETF | 145.65 | -0.26 | -0.1816% | 20.47K | |
BITQ Bitwise Crypto Industry Innovators ETF | 21.03 | -0.36 | -1.683% | 112.56K | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 24.5 | -0.32 | -1.2893% | 19.15M | |
TSBK Timberland Bancorp, Inc. | 45.39 | -0.15 | -0.3294% | 26.71K | |
RISAX Manning & Napier Rainier International Discovery Series Class S | 29.52 | +0.01 | +0.0339% | 0 | |
RAIIX Manning & Napier Rainier International Discovery Series Class I | 30.15 | +0.01 | +0.0332% | 0 | |
CMDY iShares Bloomberg Roll Select Commodity Strategy ETF | 64.41 | -0.12 | -0.186% | 35.72K | |
MSERX MassMutual Small Cap Growth Equity Fund Class R4 | 8.48 | -0.17 | -1.9653% | 0 | |
MBVI M3-Brigade Acquisition VI Corp. | 10.23 | -0.01 | -0.0977% | 172.06K | |
GECCO Great Elm Capital Corp. 5.875% Preferred Stock | 25.25 | +0.02 | +0.0642% | 856 | |
OIG Orbital Infrastructure Group, Inc. | 9.84 | +0.26 | +2.714% | 206.16K | |
MXFRX Empower High Yield Bond Fund Institutional Class | 10.71 | -0.06 | -0.5571% | 0 | |
CV CapsoVision, Inc. | 6.67 | +0.14 | +2.144% | 76.16K | |
RECE Resource Centrix Holdings Inc. | 2.75 | 0 | 0% | 100 | |
HEPZF Global X Gold Producer Equity Covered Call ETF | 43.2 | 0 | 0% | 100 | |