| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FPH Five Point Holdings LLC | 5.24 | +0.02 | +0.3831% | 256.76K | |
OABI OmniAb, Inc. | 3.39 | +0.31 | +10.0649% | 1.83M | |
ZIP ZipRecruiter Inc. | 5.04 | -0.1 | -1.9455% | 689.64K | |
AWP abrdn Global Premier Properties Fund | 11.76 | -0.14 | -1.1765% | 131.51K | |
SVMB Jingbo Technology Inc. | 0.66 | 0 | 0% | 3K | |
LAES Sealsq Corp | 2.56 | -0.01 | -0.3891% | 7.38M | |
GUSE Goldman Sachs Enhanced U.S. Equity ETF | 46.3 | +0.07 | +0.1575% | 2.76K | |
VHIBF Vitalhub Corp. | 5.42 | -0.18 | -3.3036% | 700 | |
TMCR The Metals Royalty Company Inc. | 6.23 | +0.33 | +5.5932% | 50.18K | |
SCRM Screaming Eagle Acquisition Corp. | 10.18 | -1.03 | -9.1882% | 97.53K | |
FLV American Century Focused Large Cap Value ETF | 87.33 | -0.03 | -0.0306% | 5.31K | |
CLHLF Coltene Holding AG | 61.16 | 0 | 0% | 5 | |
GHXIU Gores Holdings XI, Inc. | 10.15 | 0 | 0% | 5.23K | |
BILTX DoubleLine Infrastructure Income Fund Class N | 9.32 | -0.03 | -0.3209% | 0 | |
DDEC FT Vest U.S. Equity Deep Buffer Fund | 48.24 | +0.01 | +0.0207% | 1.73K | |
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund | 29.36 | +0.81 | +2.8371% | 115.97K | |
SHIP Seanergy Maritime Holdings Corp. | 16.08 | -0.78 | -4.6263% | 306.99K | |
PRCNX T. Rowe Price International Disciplined Equity Fund | 9.82 | +0.12 | +1.2371% | 0 | |
MASS 908 Devices Inc. | 8.8 | -0.08 | -0.9009% | 339.94K | |
ABEO Abeona Therapeutics Inc. | 7.45 | +0.21 | +2.9006% | 1.17M | |
KBONU Karbon Capital Partners Corp. Units | 10.29 | 0 | 0% | 200 | |
JPIN JPMorgan Diversified Return International Equity ETF | 76.33 | -0.67 | -0.8638% | 4.85K | |
GBFAX VanEck Emerging Markets Fund Class A | 20.19 | -0.06 | -0.2963% | 0 | |
DMAC DiaMedica Therapeutics Inc. | 6.65 | -0.1 | -1.4815% | 176.62K | |
CEJOF Cresco Ltd. | 9 | 0 | 0% | 600 | |
ALUB Alussa Energy Acquisition Corp. II | 10.11 | 0 | 0% | 235 | |
GRVWF Greatview Aseptic Packaging Company Limited | 0.26 | 0 | 0% | 2.5K | |
CTNGY Costain Group PLC Unsponsored ADR | 3.3 | 0 | 0% | 150 | |
TPSC Timothy Plan US Small Cap Core ETF | 48.48 | -0.29 | -0.5865% | 27.09K | |
SARDY Sanford Limited American Depositary Receipt | 19.4 | 0 | 0% | 200 | |
ADERY Aida Engineering Ltd Unsponsored ADR | 66.75 | 0 | 0% | 301 | |
AFOIX Alger Mid Cap Focus Fund Class I | 23.15 | +0.07 | +0.3033% | 0 | |
SEMPX Medalist Partners MBS Total Return Fund – Investor Class | 8.57 | -0.01 | -0.1166% | 0 | |
GONYF Go Residential Real Estate Investment Trust | 9.99 | +0.1 | +1.0111% | 2.4K | |
SAPLF Sylvania Platinum Limited | 1.16 | +0.04 | +3.5714% | 10K | |
BHIA3 Grupo Casas Bahia S.A. | 0.71 | -0.01 | -1.3889% | 3.58M | |
ZECP Zacks Earnings Consistent Portfolio | 38.68 | +0.02 | +0.0517% | 65.59K | |
AUMTF Aurelia Metals Limited | 0.26 | +0.02 | +6.5574% | 8.25K | |
SEG Seaport Entertainment Group, Inc. | 28.88 | +0.63 | +2.2301% | 116.43K | |
KISU11 Kilima Fundo de Investimento Imobiliário - FII Suno30 | 6.24 | -0.09 | -1.4218% | 94.65K | |
CSW.A Corby Spirit and Wine Ltd. | 16.19 | -0.17 | -1.0391% | 11.88K | |
VALU Value Line Inc. | 36.4 | -0.45 | -1.2126% | 1.34K | |
DMAA Drugs Made In America Acquisition Corp. | 10.71 | +0.01 | +0.0467% | 3.47K | |
DMAAR Drugs Made In America Acquisition Corp. | 0.16 | +0.01 | +6.7333% | 37.52K | |
LSCRX Loomis Sayles Small Cap Value Fund Retail Class | 23.32 | -0.11 | -0.4695% | 0 | |
ISSC Innovative Solutions & Support, Inc. | 19.75 | -0.42 | -2.0823% | 199.44K | |
NOLCX Northern Large Cap Core Fund | 36.16 | +0.01 | +0.0277% | 0 | |
GHQPX American Beacon Garcia Hamilton Quality Bond Fund Investor Class | 8.42 | -0.05 | -0.5903% | 0 | |
AXINU Axiom Intelligence Acquisition Corporation | 10.63 | 0 | 0% | 521 | |
MNNCX Victory Munder Multi-Cap Fund Class C | 38.78 | -0.06 | -0.1545% | 0 | |