| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GDP Goodrich Petroleum Corp | 23.02 | 0 | 0% | 0 | |
GCBLX Green Century Balanced Fund | 37.54 | +0.02 | +0.0533% | 0 | |
QGIAX Pear Tree Quality Fund Institutional Shares | 27.32 | +0.08 | +0.2937% | 0 | |
GSCCF Ioneer Ltd | 0.07 | +0.01 | +7.6923% | 9.7K | |
BSMR Invesco BulletShares 2027 Municipal Bond ETF | 23.39 | +0.05 | +0.1992% | 100.35K | |
NGNE Neurogene Inc. | 24.17 | +0.92 | +3.957% | 240.16K | |
MFGI Merchants Financial Group, Inc. | 44.86 | -0.14 | -0.3111% | 4.2K | |
RVRF River Financial Corp. | 50 | +3 | +6.383% | 500 | |
VITL Vital Farms Inc. | 8.16 | -0.24 | -2.8571% | 1.49M | |
ABCP11 Grand Plaza Shopping Fundo de Investimento Imobiliário | 77.99 | +0.49 | +0.6323% | 287 | |
LND BrasilAgro - Companhia Brasileira de Propriedades Agrícolas S.A. ADR | 3.68 | +0.09 | +2.507% | 75.9K | |
FCRS FutureCrest Acquisition Corp. | 10.19 | -0.02 | -0.1959% | 1.17M | |
FCRS-UN FutureCrest Acquisition Corp. | 10.27 | -0.03 | -0.2913% | 41.88K | |
NWFL Norwood Financial Corp | 33.53 | -0.07 | -0.2083% | 34.05K | |
CHCT Community Healthcare Trust Inc. | 12.78 | -0.46 | -3.4743% | 440.66K | |
VHIBF Vitalhub Corp. | 5.22 | +0.04 | +0.675% | 330 | |
DJUN FT VEST US Equity Deep Buffer Fund | 50.33 | +0.19 | +0.3793% | 3.85K | |
LRGG Macquarie Focused Large Growth ETF | 30.65 | +0.19 | +0.6189% | 10.1K | |
WMKGX WesMark Large Company Fund | 25.62 | -0.37 | -1.4236% | 0 | |
DSACW Daedalus Special Acquisition Corp. Warrant | 0.65 | +0.03 | +4.0961% | 1 | |
SCRM Screaming Eagle Acquisition Corp. | 10.18 | -1.03 | -9.1882% | 97.53K | |
CLHLF Coltene Holding AG | 56 | 0 | 0% | 5 | |
EMBC Embecta Corp. | 6.21 | -0.06 | -0.9569% | 899.64K | |
HGXYX Hartford Global Impact Fund Class Y | 18.66 | 0 | 0% | 0 | |
WDH Waterdrop Inc. | 1.01 | 0 | 0% | 53.53K | |
PTMC Pacer Trendpilot US Mid Cap ETF | 39.21 | -0.06 | -0.1528% | 14.68K | |
HGXAX Hartford Global Impact Fund Class A | 18.82 | 0 | 0% | 0 | |
CRANU Crane Harbor Acquisition Corp. Units | 10.31 | 0 | 0% | 497 | |
NBSD Neuberger Berman Short Duration Income ETF | 49.99 | -0.04 | -0.07% | 338.48K | |
MYIMX Victory Integrity Mid-Cap Value Fund Class Y | 27.81 | -0.05 | -0.1795% | 0 | |
ALUB Alussa Energy Acquisition Corp. II | 10.13 | +0 | +0.0494% | 16.37K | |
PRCNX T. Rowe Price International Disciplined Equity Fund | 9.82 | +0.12 | +1.2371% | 0 | |
CIGRX Calamos International Growth Fund Class A | 24.77 | +0.13 | +0.5276% | 0 | |
MSBC Mission Bancorp | 120.1 | 0 | 0% | 1.57K | |
NOLCX Northern Large Cap Core Fund | 35.53 | -0.41 | -1.1408% | 0 | |
SPIR Spire Global Inc. | 8.73 | -0.22 | -2.4581% | 559.61K | |
TACH Titan Acquisition Corp. | 10.54 | 0 | 0% | 128.44K | |
TACHU Titan Acquisition Corp. Unit | 10.7 | 0 | 0% | 2.03K | |
CEJOF Cresco Ltd. | 9 | 0 | 0% | 600 | |
AVSD Avantis Responsible International Equity ETF | 78.66 | -0.45 | -0.5658% | 21.66K | |
BACAX BlackRock Energy Opportunities Fund Investor A Shares | 20.83 | -0.15 | -0.715% | 0 | |
GRVWF Greatview Aseptic Packaging Company Limited | 0.26 | 0 | 0% | 2.5K | |
MUA BlackRock MuniAssets Fund, Inc. | 9.41 | -0.03 | -0.3178% | 328.01K | |
GHXIU Gores Holdings XI, Inc. | 10.06 | -0.13 | -1.2758% | 5K | |
AOVIX American Century One Choice Portfolio: Very Aggressive Investor Class | 22.83 | +0.02 | +0.0877% | 0 | |
FFOG Franklin Focused Growth Mutual Fund | 49.44 | +0.71 | +1.457% | 46.96K | |
FENC Fennec Pharmaceuticals Inc. | 10.27 | +0.29 | +2.9058% | 103.55K | |
CTNGY Costain Group PLC Unsponsored ADR | 3.3 | 0 | 0% | 150 | |
SARDY Sanford Limited American Depositary Receipt | 19.4 | 0 | 0% | 200 | |
CCIXU Churchill Capital Corp IX | 10.81 | -0.19 | -1.7282% | 1.22K | |