Name Last Change Change % Volume Year Range
FII Tellus Properties Fund logo
TEPP11 FII Tellus Properties Fund
7.62 -0.08 -1.039% 162.76K
VY JPMorgan Emerging Markets Equity Portfolio Adviser logo
IJEAX VY JPMorgan Emerging Markets Equity Portfolio Adviser
14.77 -0.03 -0.2027% 0
Alpha U.S. Quantitative Momentum ETF logo
QMOM Alpha U.S. Quantitative Momentum ETF
76.87 -0.23 -0.3027% 16.35K
TDC Soft Inc. logo
TDCSF TDC Soft Inc.
7.99 0 0% 577
National CineMedia, Inc. logo
NCMI National CineMedia, Inc.
3.95 -0.08 -1.9851% 367.21K
Metropolitan West High Yield Bond Fund logo
MWHIX Metropolitan West High Yield Bond Fund
9.11 -0.01 -0.1096% 0
TWFG, Inc. logo
TWFG TWFG, Inc.
27.64 -1.43 -4.9192% 58.06K
First Carolina Financial Services, Inc. logo
FCBM First Carolina Financial Services, Inc.
12.69 +0.2 +1.6013% 41.02K
ABG Sundal Collier Holding ASA logo
ABGSF ABG Sundal Collier Holding ASA
0.65 -0.07 -9.7222% 3K
Lexeo Therapeutics Inc. logo
LXEO Lexeo Therapeutics Inc.
4.63 -0.18 -3.7422% 716.25K
TCW MetWest High Yield Bond M logo
MWHYX TCW MetWest High Yield Bond M
9.12 +0.01 +0.1098% 0
Truly International Holdings Limited logo
TRUHF Truly International Holdings Limited
0.11 0 0% 1
DFA Selectively Hedged Global Equity Portfolio Institutional Class logo
DSHGX DFA Selectively Hedged Global Equity Portfolio Institutional Class
29.05 -0.04 -0.1375% 0
Lionheart Holdings Warrant logo
CUBWW Lionheart Holdings Warrant
0.49 -0.02 -3.1373% 13.08K
Terrascend Corp logo
TSND Terrascend Corp
0.73 0 0% 158.6K
ALPS | Kotak India ESG Fund logo
INDAX ALPS | Kotak India ESG Fund
14.75 +0.02 +0.1358% 0
Ranger Energy Services Inc. logo
RNGR Ranger Energy Services Inc.
16.58 +0.48 +2.9814% 123.6K
Eagle Football Group logo
OQLGF Eagle Football Group
2.3 0 0% 15
Firan Technology Group Corporation logo
FTGFF Firan Technology Group Corporation
18.2 -0.25 -1.355% 100
FT Vest US Equity Moderate Fund logo
GJUN FT Vest US Equity Moderate Fund
41.96 -0.01 -0.035% 12.62K
Fidelity Connecticut Municipal Income Fund logo
FICNX Fidelity Connecticut Municipal Income Fund
10.98 -0.01 -0.091% 0
Chow Sang Sang Holdings International Limited logo
CHOWF Chow Sang Sang Holdings International Limited
1.7 0 0% 200
Fidelity International Value Factor ETF logo
FIVA Fidelity International Value Factor ETF
39.85 -0.29 -0.7299% 165.79K
MGP Ingredients Inc. logo
MGPI MGP Ingredients Inc.
17.79 +0.26 +1.4832% 288.69K
Invesco S&P 500 Equal Weight Utilities ETF logo
RYU Invesco S&P 500 Equal Weight Utilities ETF
76.63 -0.97 -1.25% 24.95K
Manning & Napier Pro-Blend Extended Term Series Class S logo
MNBAX Manning & Napier Pro-Blend Extended Term Series Class S
20.1 -0.05 -0.2481% 0
Gray Media, Inc. logo
GTN-A Gray Media, Inc.
5.8 -0.08 -1.3605% 3.46K
Artisan Sustainable Emerging Markets Fund Investor Class logo
ARTZX Artisan Sustainable Emerging Markets Fund Investor Class
28.02 +0.06 +0.2146% 0
Advantage Solutions Inc. logo
ADV Advantage Solutions Inc.
29.88 +1.71 +6.0703% 111.05K
Macquarie Real Estate Securities Fund logo
IRSRX Macquarie Real Estate Securities Fund
14.76 -0.17 -1.1386% 0
Oyster Enterprises II Acquisition Corp. logo
OYSEU Oyster Enterprises II Acquisition Corp.
10.66 0 0% 8
BlackRock MuniYield New York Quality Fund, Inc. logo
MYN BlackRock MuniYield New York Quality Fund, Inc.
9.81 -0.04 -0.4061% 113.24K
Cion Investment Corporation logo
CION Cion Investment Corporation
7.48 -0.03 -0.3995% 693.76K
Hartford Global Impact Fund Class Y logo
HGXYX Hartford Global Impact Fund Class Y
19.72 -0.14 -0.7049% 0
Hartford Global Impact Fund Class A logo
HGXAX Hartford Global Impact Fund Class A
20.04 +0.37 +1.881% 0
Caledonia Mining Corporation Plc logo
CMCL Caledonia Mining Corporation Plc
22.73 +0.98 +4.5057% 283.78K
Digital China Holdings Ltd. logo
DCHIY Digital China Holdings Ltd.
1.12 0 0% 199
Clearfield Inc. logo
CLFD Clearfield Inc.
28.79 +1.31 +4.7671% 422.08K
Sculptor Capital Management Inc logo
SCU Sculptor Capital Management Inc
12.72 -0.03 -0.2353% 2.91M
YieldMax PLTR Option Income Strategy ETF logo
PLTY YieldMax PLTR Option Income Strategy ETF
38.7 +0.57 +1.4949% 184.55K
Berenson Acquisition Corp. I logo
BACA-UN Berenson Acquisition Corp. I
10.12 +0.04 +0.3968% 25
Integral Diagnostics Ltd logo
ITGDF Integral Diagnostics Ltd
2.61 0 0% 2.1K
Franklin Responsibly Sourced Gold ETF logo
FGDL Franklin Responsibly Sourced Gold ETF
58.43 +0.57 +0.9851% 14.76K
Genie Energy Ltd. logo
GNE Genie Energy Ltd.
14.48 -0.07 -0.4811% 77.75K
Halfords Group plc logo
HLFDF Halfords Group plc
3.2 0 0% 25K
Metalurgica Riosulense S.A. logo
RSUL4 Metalurgica Riosulense S.A.
41.64 -0.53 -1.2568% 2.5K
Segall Bryant & Hamill Select Equity ETF logo
USSE Segall Bryant & Hamill Select Equity ETF
41.59 +0.11 +0.2652% 25.58K
Eaton Vance Short Duration Municipal Opportunities Fund logo
EVSM Eaton Vance Short Duration Municipal Opportunities Fund
50.14 -0.08 -0.1553% 110.14K
Apollo Strategic Growth Capital logo
APGB-WT Apollo Strategic Growth Capital
0 -0.04 -97.75% 12.8K
Abaxx Technologies Inc. logo
ABXX Abaxx Technologies Inc.
25.5 -1.22 -4.5659% 2.1K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.