| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TEPP11 FII Tellus Properties Fund | 7.62 | -0.08 | -1.039% | 162.76K | |
IJEAX VY JPMorgan Emerging Markets Equity Portfolio Adviser | 14.77 | -0.03 | -0.2027% | 0 | |
QMOM Alpha U.S. Quantitative Momentum ETF | 76.87 | -0.23 | -0.3027% | 16.35K | |
TDCSF TDC Soft Inc. | 7.99 | 0 | 0% | 577 | |
NCMI National CineMedia, Inc. | 3.95 | -0.08 | -1.9851% | 367.21K | |
MWHIX Metropolitan West High Yield Bond Fund | 9.11 | -0.01 | -0.1096% | 0 | |
TWFG TWFG, Inc. | 27.64 | -1.43 | -4.9192% | 58.06K | |
FCBM First Carolina Financial Services, Inc. | 12.69 | +0.2 | +1.6013% | 41.02K | |
ABGSF ABG Sundal Collier Holding ASA | 0.65 | -0.07 | -9.7222% | 3K | |
LXEO Lexeo Therapeutics Inc. | 4.63 | -0.18 | -3.7422% | 716.25K | |
MWHYX TCW MetWest High Yield Bond M | 9.12 | +0.01 | +0.1098% | 0 | |
TRUHF Truly International Holdings Limited | 0.11 | 0 | 0% | 1 | |
DSHGX DFA Selectively Hedged Global Equity Portfolio Institutional Class | 29.05 | -0.04 | -0.1375% | 0 | |
CUBWW Lionheart Holdings Warrant | 0.49 | -0.02 | -3.1373% | 13.08K | |
TSND Terrascend Corp | 0.73 | 0 | 0% | 158.6K | |
INDAX ALPS | Kotak India ESG Fund | 14.75 | +0.02 | +0.1358% | 0 | |
RNGR Ranger Energy Services Inc. | 16.58 | +0.48 | +2.9814% | 123.6K | |
OQLGF Eagle Football Group | 2.3 | 0 | 0% | 15 | |
FTGFF Firan Technology Group Corporation | 18.2 | -0.25 | -1.355% | 100 | |
GJUN FT Vest US Equity Moderate Fund | 41.96 | -0.01 | -0.035% | 12.62K | |
FICNX Fidelity Connecticut Municipal Income Fund | 10.98 | -0.01 | -0.091% | 0 | |
CHOWF Chow Sang Sang Holdings International Limited | 1.7 | 0 | 0% | 200 | |
FIVA Fidelity International Value Factor ETF | 39.85 | -0.29 | -0.7299% | 165.79K | |
MGPI MGP Ingredients Inc. | 17.79 | +0.26 | +1.4832% | 288.69K | |
RYU Invesco S&P 500 Equal Weight Utilities ETF | 76.63 | -0.97 | -1.25% | 24.95K | |
MNBAX Manning & Napier Pro-Blend Extended Term Series Class S | 20.1 | -0.05 | -0.2481% | 0 | |
GTN-A Gray Media, Inc. | 5.8 | -0.08 | -1.3605% | 3.46K | |
ARTZX Artisan Sustainable Emerging Markets Fund Investor Class | 28.02 | +0.06 | +0.2146% | 0 | |
ADV Advantage Solutions Inc. | 29.88 | +1.71 | +6.0703% | 111.05K | |
IRSRX Macquarie Real Estate Securities Fund | 14.76 | -0.17 | -1.1386% | 0 | |
OYSEU Oyster Enterprises II Acquisition Corp. | 10.66 | 0 | 0% | 8 | |
MYN BlackRock MuniYield New York Quality Fund, Inc. | 9.81 | -0.04 | -0.4061% | 113.24K | |
CION Cion Investment Corporation | 7.48 | -0.03 | -0.3995% | 693.76K | |
HGXYX Hartford Global Impact Fund Class Y | 19.72 | -0.14 | -0.7049% | 0 | |
HGXAX Hartford Global Impact Fund Class A | 20.04 | +0.37 | +1.881% | 0 | |
CMCL Caledonia Mining Corporation Plc | 22.73 | +0.98 | +4.5057% | 283.78K | |
DCHIY Digital China Holdings Ltd. | 1.12 | 0 | 0% | 199 | |
CLFD Clearfield Inc. | 28.79 | +1.31 | +4.7671% | 422.08K | |
SCU Sculptor Capital Management Inc | 12.72 | -0.03 | -0.2353% | 2.91M | |
PLTY YieldMax PLTR Option Income Strategy ETF | 38.7 | +0.57 | +1.4949% | 184.55K | |
BACA-UN Berenson Acquisition Corp. I | 10.12 | +0.04 | +0.3968% | 25 | |
ITGDF Integral Diagnostics Ltd | 2.61 | 0 | 0% | 2.1K | |
FGDL Franklin Responsibly Sourced Gold ETF | 58.43 | +0.57 | +0.9851% | 14.76K | |
GNE Genie Energy Ltd. | 14.48 | -0.07 | -0.4811% | 77.75K | |
HLFDF Halfords Group plc | 3.2 | 0 | 0% | 25K | |
RSUL4 Metalurgica Riosulense S.A. | 41.64 | -0.53 | -1.2568% | 2.5K | |
USSE Segall Bryant & Hamill Select Equity ETF | 41.59 | +0.11 | +0.2652% | 25.58K | |
EVSM Eaton Vance Short Duration Municipal Opportunities Fund | 50.14 | -0.08 | -0.1553% | 110.14K | |
APGB-WT Apollo Strategic Growth Capital | 0 | -0.04 | -97.75% | 12.8K | |
ABXX Abaxx Technologies Inc. | 25.5 | -1.22 | -4.5659% | 2.1K | |