Name Last Change Change % Volume Year Range
New Covenant Balanced Growth Fund logo
NCBGX New Covenant Balanced Growth Fund
131.33 +0.21 +0.1602% 0
Aida Engineering Ltd Unsponsored ADR logo
ADERY Aida Engineering Ltd Unsponsored ADR
66.75 0 0% 301
ZipRecruiter Inc. logo
ZIP ZipRecruiter Inc.
4.46 +0.05 +1.2486% 520.18K
YieldMax COIN Option Income Strategy ETF logo
CONY YieldMax COIN Option Income Strategy ETF
17.91 -0.41 -2.238% 407.9K
Sylvania Platinum Limited logo
SAPLF Sylvania Platinum Limited
1.19 0 0% 27.2K
Grupo Casas Bahia S.A. logo
BHIA3 Grupo Casas Bahia S.A.
1.14 +0.03 +2.7027% 6.75M
L.B. Foster Company logo
FSTR L.B. Foster Company
35.1 +0.67 +1.946% 49.78K
Cooper-Standard Holdings Inc. logo
CPS Cooper-Standard Holdings Inc.
20.38 -0.45 -2.1603% 333K
Aurelia Metals Limited logo
AUMTF Aurelia Metals Limited
0.3 -0.01 -1.7111% 2.5K
Karbon Capital Partners Corp. Units logo
KBONU Karbon Capital Partners Corp. Units
10.21 -0.02 -0.1955% 4.32K
Public Storage logo
PSA-PP Public Storage
13.94 -0.14 -0.9943% 105.96K
Barings Corporate Investors logo
MCI Barings Corporate Investors
17.58 -0.32 -1.7877% 52.2K
FT Vest US Equity Moderate B Fund logo
GSEP FT Vest US Equity Moderate B Fund
42.26 +0.08 +0.1897% 9.53K
OTG Acquisition Corp. I logo
OTGA OTG Acquisition Corp. I
10.26 +0.01 +0.0488% 537.29K
Kilima Fundo de Investimento Imobiliário - FII Suno30 logo
KISU11 Kilima Fundo de Investimento Imobiliário - FII Suno30
6.2 0 0% 1.73M
Corby Spirit and Wine Ltd. logo
CSW.A Corby Spirit and Wine Ltd.
15.44 -0.15 -0.9622% 6.6K
Fidelity Connecticut Municipal Income Fund logo
FICNX Fidelity Connecticut Municipal Income Fund
10.61 -0.01 -0.0942% 0
Invesco Pharmaceuticals ETF logo
PJP Invesco Pharmaceuticals ETF
123.52 -0.94 -0.7593% 22.99K
FT Vest US Equity Moderate Fund B logo
GJAN FT Vest US Equity Moderate Fund B
46.26 +0.06 +0.1277% 25.53K
Viemed Healthcare Inc. logo
VMD Viemed Healthcare Inc.
9.59 +0.11 +1.1603% 185.96K
Perion Network Ltd. logo
PERI Perion Network Ltd.
8.8 +0.06 +0.6865% 192.01K
Northern Funds Small Cap Core Fund Class I logo
NSGRX Northern Funds Small Cap Core Fund Class I
27.68 -0.4 -1.4245% 0
Goldman Sachs Enhanced U.S. Equity ETF logo
GUSE Goldman Sachs Enhanced U.S. Equity ETF
45.84 +0.24 +0.534% 6.62K
Victory Munder Multi-Cap Fund Class C logo
MNNCX Victory Munder Multi-Cap Fund Class C
38.01 -0.42 -1.0929% 0
Nuveen Mid Cap Value 1 Fund Class C logo
FACSX Nuveen Mid Cap Value 1 Fund Class C
53.51 -0.22 -0.4095% 0
VanEck Commodity Strategy ETF logo
PIT VanEck Commodity Strategy ETF
85.1 +0.33 +0.3893% 66.8K
abrdn U.S. Small Cap Equity Fund Class C logo
GSXCX abrdn U.S. Small Cap Equity Fund Class C
31.88 +0.09 +0.2831% 0
abrdn U.S. Small Cap Equity Fund Institutional Service Class logo
GSXIX abrdn U.S. Small Cap Equity Fund Institutional Service Class
50.04 +0.14 +0.2806% 0
Stitch Fix Inc. logo
SFIX Stitch Fix Inc.
2.64 +0.12 +4.7619% 1.54M
BlueBay Destra International Event-Driven Credit Fund Class I logo
CEDIX BlueBay Destra International Event-Driven Credit Fund Class I
21.85 +0.05 +0.2294% 0
Fidelity International Value Factor ETF logo
FIVA Fidelity International Value Factor ETF
37.87 -0.29 -0.76% 32.2K
F-Secure Oyj logo
FSROF F-Secure Oyj
1.67 0 0% 400
Matthews China Fund Institutional Class logo
MICFX Matthews China Fund Institutional Class
15.23 0 0% 0
Applied Finance Valuation Large Cap ETF logo
VSLU Applied Finance Valuation Large Cap ETF
49.54 +0.11 +0.2191% 39.69K
Kochav Defense Acquisition Corp. logo
KCHV Kochav Defense Acquisition Corp.
10.5 0 0% 100.37K
John Hancock Preferred Income Fund logo
HPI John Hancock Preferred Income Fund
13.42 -0.15 -1.1054% 99.71K
FT Vest U.S. Equity Deep Buffer Fund logo
DSEP FT Vest U.S. Equity Deep Buffer Fund
48.99 +0.08 +0.1664% 7.68K
BlackRock Floating Rate Income Strategies Fund Inc. logo
FRA BlackRock Floating Rate Income Strategies Fund Inc.
10.06 -0.04 -0.396% 164.65K
Invesco Advantage Municipal Income Trust II logo
VKI Invesco Advantage Municipal Income Trust II
8.12 +0.03 +0.3708% 261.68K
Oceana Group Ltd. logo
OCGPF Oceana Group Ltd.
3 0 0% 1K
Tilray Brands, Inc. logo
TLRY Tilray Brands, Inc.
3.03 -0.01 -0.3289% 2.53M
MFS Global Growth Fund Class C logo
MWOCX MFS Global Growth Fund Class C
47.54 -0.28 -0.5855% 0
Jumia Technologies AG logo
JMIA Jumia Technologies AG
5.76 -0.07 -1.2007% 1.32M
K-Bro Linen Inc. logo
KBRLF K-Bro Linen Inc.
30.55 0 0% 100
Gabelli Utility Trust logo
GUT.PR.C Gabelli Utility Trust
19.85 -0.08 -0.4109% 8.3K
Optimum Small-Mid Cap Growth Fund Class A logo
OASGX Optimum Small-Mid Cap Growth Fund Class A
13.3 -0.32 -2.3495% 0
Artisan Sustainable Emerging Markets Fund Investor Class logo
ARTZX Artisan Sustainable Emerging Markets Fund Investor Class
27.03 -0.32 -1.17% 0
PFG JP Morgan Tactical Aggressive Strategy Fund Class I logo
PFSEX PFG JP Morgan Tactical Aggressive Strategy Fund Class I
15.35 -0.15 -0.9677% 0
Lycopodium Limited logo
LYOPF Lycopodium Limited
14.2 0 0% 100
The Fahey Banking Company logo
FAHE The Fahey Banking Company
1,605 0 0% 2

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.