| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MLAAU Mountain Lake Acquisition Corp. II Unit | 10.07 | 0 | 0% | 2 | |
MZYX MOZAYYX Acquisition Corp. | 9.92 | 0 | 0% | 105 | |
MHCUF Flagship Communities REIT | 20.5 | 0 | 0% | 100 | |
DJAN FT Vest U.S. Equity Deep Buffer Fund | 46.35 | +0.02 | +0.0432% | 2.41K | |
AOVIX American Century One Choice Portfolio: Very Aggressive Investor Class | 23.79 | +0.2 | +0.8478% | 0 | |
LPRO Open Lending Corporation | 3.14 | 0 | 0% | 840.67K | |
CIGRX Calamos International Growth Fund Class A | 26.3 | -0.03 | -0.1139% | 0 | |
SPCE Virgin Galactic Holdings Inc. | 3.23 | +0.13 | +4.1935% | 7.4M | |
RFG Invesco S&P MidCap 400 Pure Growth ETF | 62.99 | -0.17 | -0.2635% | 9.01K | |
PSA-PP Public Storage | 15.21 | -0.07 | -0.4581% | 64.12K | |
PSSWF PSI Software SE | 23.79 | 0 | 0% | 100 | |
GGA Goldgroup Mining Inc. | 2.86 | +0.03 | +1.0601% | 169.19K | |
TCGCX Thornburg Small/Mid Cap Growth Fund Class C | 26.67 | +0.02 | +0.075% | 0 | |
VMD Viemed Healthcare Inc. | 9.32 | -0.41 | -4.2138% | 703.5K | |
IFSPF Interfor Corporation | 10.71 | +0.6 | +5.9347% | 1.3K | |
SSILF Sa Sa International Holdings Limited | 0.12 | 0 | 0% | 1K | |
SLP Simulations Plus, Inc. | 18.35 | +0.03 | +0.1638% | 195.01K | |
LZM Lifezone Metals Ltd. | 4.05 | -0.07 | -1.699% | 362.73K | |
FACA Figure Acquisition Corp. I | 10.04 | 0 | 0% | 961 | |
SARE11 Santander Renda de Aluguéis Fundo de Investimento Imobiliário - FII | 4.75 | 0 | 0% | 0 | |
SDHI Siddhi Acquisition Corp. | 10.48 | 0 | 0% | 124 | |
DBB Invesco DB Base Metals Fund | 25.67 | +0.3 | +1.1825% | 130.31K | |
RGLSF Regulus Resources Inc. | 3.2 | +0.02 | +0.6289% | 300 | |
SDHIR Siddhi Acquisition Corp. | 0.18 | -0 | -2.1111% | 606 | |
STRT Strattec Security Corporation | 83.42 | -2.97 | -3.4379% | 80.59K | |
CIX CompX International Inc. | 30.28 | +0.19 | +0.6314% | 8.78K | |
DGXX Digi Power X Inc. | 3.75 | -0.16 | -4.0921% | 1.93M | |
SMTEF Smart Eye AB | 8.91 | 0 | 0% | 100 | |
BMBL Bumble Inc. | 2.73 | -0.1 | -3.5336% | 5.5M | |
IEGCX Invesco EQV International Small Company Fund Class C | 21.87 | +0.17 | +0.7834% | 0 | |
NBSD Neuberger Berman Short Duration Income ETF | 50.59 | 0 | 0% | 242.18K | |
AVMV Avantis U.S. Mid Cap Value ETF | 83.22 | +0.15 | +0.1806% | 39.99K | |
EHMEF Goeasy Ltd. | 33 | -2.69 | -7.5371% | 100 | |
NECB Northeast Community Bancorp, Inc. | 26.4 | -0.28 | -1.0495% | 48.29K | |
CPH Cipher Pharmaceuticals Inc. | 17.57 | +0.02 | +0.114% | 19.83K | |
NWFL Norwood Financial Corp | 33.62 | -0.21 | -0.6208% | 20.62K | |
PACB Pacific Biosciences of California, Inc. | 1.15 | -0.04 | -2.9536% | 7.82M | |
CSGQF Costain Group plc | 1.38 | 0 | 0% | 10.6K | |
PALI Palisade Bio Inc. | 2.1 | -0.01 | -0.4739% | 1.26M | |
GDP Goodrich Petroleum Corp | 23.02 | 0 | 0% | 0 | |
GSCCF Ioneer Ltd | 0.09 | -0 | -1.0989% | 10K | |
FCRS FutureCrest Acquisition Corp. | 10.25 | +0.02 | +0.1955% | 61.6K | |
FCRS-UN FutureCrest Acquisition Corp. | 10.36 | -0.03 | -0.2878% | 1.82K | |
CRANU Crane Harbor Acquisition Corp. Units | 10.34 | 0 | 0% | 9 | |
TBFC The Brinsmere Fund-Conservative ETF | 29.52 | 0 | 0% | 77 | |
CLW Clearwater Paper Corporation | 22.83 | -0.48 | -2.0592% | 140.79K | |
DAUG FT Vest U.S. Equity Deep Buffer Fund | 47.43 | -0.02 | -0.0527% | 4.62K | |
LSVAX Loomis Sayles Small Cap Value Fund Admin Class | 20.1 | -0.1 | -0.495% | 0 | |
IMXI International Money Express Inc. | 11.82 | -0.37 | -3.0353% | 551.16K | |
ABCP11 Grand Plaza Shopping Fundo de Investimento Imobiliário | 73.81 | +0.43 | +0.586% | 1.32K | |