Name Last Change Change % Volume Year Range
Mountain Lake Acquisition Corp. II Unit logo
MLAAU Mountain Lake Acquisition Corp. II Unit
10.07 0 0% 2
MOZAYYX Acquisition Corp. logo
MZYX MOZAYYX Acquisition Corp.
9.92 0 0% 105
Flagship Communities REIT logo
MHCUF Flagship Communities REIT
20.5 0 0% 100
FT Vest U.S. Equity Deep Buffer Fund logo
DJAN FT Vest U.S. Equity Deep Buffer Fund
46.35 +0.02 +0.0432% 2.41K
American Century One Choice Portfolio: Very Aggressive Investor Class logo
AOVIX American Century One Choice Portfolio: Very Aggressive Investor Class
23.79 +0.2 +0.8478% 0
Open Lending Corporation logo
LPRO Open Lending Corporation
3.14 0 0% 840.67K
Calamos International Growth Fund Class A logo
CIGRX Calamos International Growth Fund Class A
26.3 -0.03 -0.1139% 0
Virgin Galactic Holdings Inc. logo
SPCE Virgin Galactic Holdings Inc.
3.23 +0.13 +4.1935% 7.4M
Invesco S&P MidCap 400 Pure Growth ETF logo
RFG Invesco S&P MidCap 400 Pure Growth ETF
62.99 -0.17 -0.2635% 9.01K
Public Storage logo
PSA-PP Public Storage
15.21 -0.07 -0.4581% 64.12K
PSI Software SE logo
PSSWF PSI Software SE
23.79 0 0% 100
Goldgroup Mining Inc. logo
GGA Goldgroup Mining Inc.
2.86 +0.03 +1.0601% 169.19K
Thornburg Small/Mid Cap Growth Fund Class C logo
TCGCX Thornburg Small/Mid Cap Growth Fund Class C
26.67 +0.02 +0.075% 0
Viemed Healthcare Inc. logo
VMD Viemed Healthcare Inc.
9.32 -0.41 -4.2138% 703.5K
Interfor Corporation logo
IFSPF Interfor Corporation
10.71 +0.6 +5.9347% 1.3K
Sa Sa International Holdings Limited logo
SSILF Sa Sa International Holdings Limited
0.12 0 0% 1K
Simulations Plus, Inc. logo
SLP Simulations Plus, Inc.
18.35 +0.03 +0.1638% 195.01K
Lifezone Metals Ltd. logo
LZM Lifezone Metals Ltd.
4.05 -0.07 -1.699% 362.73K
Figure Acquisition Corp. I logo
FACA Figure Acquisition Corp. I
10.04 0 0% 961
Santander Renda de Aluguéis Fundo de Investimento Imobiliário - FII logo
SARE11 Santander Renda de Aluguéis Fundo de Investimento Imobiliário - FII
4.75 0 0% 0
Siddhi Acquisition Corp. logo
SDHI Siddhi Acquisition Corp.
10.48 0 0% 124
Invesco DB Base Metals Fund logo
DBB Invesco DB Base Metals Fund
25.67 +0.3 +1.1825% 130.31K
Regulus Resources Inc. logo
RGLSF Regulus Resources Inc.
3.2 +0.02 +0.6289% 300
Siddhi Acquisition Corp. logo
SDHIR Siddhi Acquisition Corp.
0.18 -0 -2.1111% 606
Strattec Security Corporation logo
STRT Strattec Security Corporation
83.42 -2.97 -3.4379% 80.59K
CompX International Inc. logo
CIX CompX International Inc.
30.28 +0.19 +0.6314% 8.78K
Digi Power X Inc. logo
DGXX Digi Power X Inc.
3.75 -0.16 -4.0921% 1.93M
Smart Eye AB logo
SMTEF Smart Eye AB
8.91 0 0% 100
Bumble Inc. logo
BMBL Bumble Inc.
2.73 -0.1 -3.5336% 5.5M
Invesco EQV International Small Company Fund Class C logo
IEGCX Invesco EQV International Small Company Fund Class C
21.87 +0.17 +0.7834% 0
Neuberger Berman Short Duration Income ETF logo
NBSD Neuberger Berman Short Duration Income ETF
50.59 0 0% 242.18K
Avantis U.S. Mid Cap Value ETF logo
AVMV Avantis U.S. Mid Cap Value ETF
83.22 +0.15 +0.1806% 39.99K
Goeasy Ltd. logo
EHMEF Goeasy Ltd.
33 -2.69 -7.5371% 100
Northeast Community Bancorp, Inc. logo
NECB Northeast Community Bancorp, Inc.
26.4 -0.28 -1.0495% 48.29K
Cipher Pharmaceuticals Inc. logo
CPH Cipher Pharmaceuticals Inc.
17.57 +0.02 +0.114% 19.83K
Norwood Financial Corp logo
NWFL Norwood Financial Corp
33.62 -0.21 -0.6208% 20.62K
Pacific Biosciences of California, Inc. logo
PACB Pacific Biosciences of California, Inc.
1.15 -0.04 -2.9536% 7.82M
Costain Group plc logo
CSGQF Costain Group plc
1.38 0 0% 10.6K
Palisade Bio Inc. logo
PALI Palisade Bio Inc.
2.1 -0.01 -0.4739% 1.26M
Goodrich Petroleum Corp logo
GDP Goodrich Petroleum Corp
23.02 0 0% 0
Ioneer Ltd logo
GSCCF Ioneer Ltd
0.09 -0 -1.0989% 10K
FutureCrest Acquisition Corp. logo
FCRS FutureCrest Acquisition Corp.
10.25 +0.02 +0.1955% 61.6K
FutureCrest Acquisition Corp. logo
FCRS-UN FutureCrest Acquisition Corp.
10.36 -0.03 -0.2878% 1.82K
Crane Harbor Acquisition Corp. Units logo
CRANU Crane Harbor Acquisition Corp. Units
10.34 0 0% 9
The Brinsmere Fund-Conservative ETF logo
TBFC The Brinsmere Fund-Conservative ETF
29.52 0 0% 77
Clearwater Paper Corporation logo
CLW Clearwater Paper Corporation
22.83 -0.48 -2.0592% 140.79K
FT Vest U.S. Equity Deep Buffer Fund logo
DAUG FT Vest U.S. Equity Deep Buffer Fund
47.43 -0.02 -0.0527% 4.62K
Loomis Sayles Small Cap Value Fund Admin Class logo
LSVAX Loomis Sayles Small Cap Value Fund Admin Class
20.1 -0.1 -0.495% 0
International Money Express Inc. logo
IMXI International Money Express Inc.
11.82 -0.37 -3.0353% 551.16K
Grand Plaza Shopping Fundo de Investimento Imobiliário logo
ABCP11 Grand Plaza Shopping Fundo de Investimento Imobiliário
73.81 +0.43 +0.586% 1.32K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.