| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NCBGX New Covenant Balanced Growth Fund | 131.33 | +0.21 | +0.1602% | 0 | |
ADERY Aida Engineering Ltd Unsponsored ADR | 66.75 | 0 | 0% | 301 | |
ZIP ZipRecruiter Inc. | 4.46 | +0.05 | +1.2486% | 520.18K | |
CONY YieldMax COIN Option Income Strategy ETF | 17.91 | -0.41 | -2.238% | 407.9K | |
SAPLF Sylvania Platinum Limited | 1.19 | 0 | 0% | 27.2K | |
BHIA3 Grupo Casas Bahia S.A. | 1.14 | +0.03 | +2.7027% | 6.75M | |
FSTR L.B. Foster Company | 35.1 | +0.67 | +1.946% | 49.78K | |
CPS Cooper-Standard Holdings Inc. | 20.38 | -0.45 | -2.1603% | 333K | |
AUMTF Aurelia Metals Limited | 0.3 | -0.01 | -1.7111% | 2.5K | |
KBONU Karbon Capital Partners Corp. Units | 10.21 | -0.02 | -0.1955% | 4.32K | |
PSA-PP Public Storage | 13.94 | -0.14 | -0.9943% | 105.96K | |
MCI Barings Corporate Investors | 17.58 | -0.32 | -1.7877% | 52.2K | |
GSEP FT Vest US Equity Moderate B Fund | 42.26 | +0.08 | +0.1897% | 9.53K | |
OTGA OTG Acquisition Corp. I | 10.26 | +0.01 | +0.0488% | 537.29K | |
KISU11 Kilima Fundo de Investimento Imobiliário - FII Suno30 | 6.2 | 0 | 0% | 1.73M | |
CSW.A Corby Spirit and Wine Ltd. | 15.44 | -0.15 | -0.9622% | 6.6K | |
FICNX Fidelity Connecticut Municipal Income Fund | 10.61 | -0.01 | -0.0942% | 0 | |
PJP Invesco Pharmaceuticals ETF | 123.52 | -0.94 | -0.7593% | 22.99K | |
GJAN FT Vest US Equity Moderate Fund B | 46.26 | +0.06 | +0.1277% | 25.53K | |
VMD Viemed Healthcare Inc. | 9.59 | +0.11 | +1.1603% | 185.96K | |
PERI Perion Network Ltd. | 8.8 | +0.06 | +0.6865% | 192.01K | |
NSGRX Northern Funds Small Cap Core Fund Class I | 27.68 | -0.4 | -1.4245% | 0 | |
GUSE Goldman Sachs Enhanced U.S. Equity ETF | 45.84 | +0.24 | +0.534% | 6.62K | |
MNNCX Victory Munder Multi-Cap Fund Class C | 38.01 | -0.42 | -1.0929% | 0 | |
FACSX Nuveen Mid Cap Value 1 Fund Class C | 53.51 | -0.22 | -0.4095% | 0 | |
PIT VanEck Commodity Strategy ETF | 85.1 | +0.33 | +0.3893% | 66.8K | |
GSXCX abrdn U.S. Small Cap Equity Fund Class C | 31.88 | +0.09 | +0.2831% | 0 | |
GSXIX abrdn U.S. Small Cap Equity Fund Institutional Service Class | 50.04 | +0.14 | +0.2806% | 0 | |
SFIX Stitch Fix Inc. | 2.64 | +0.12 | +4.7619% | 1.54M | |
CEDIX BlueBay Destra International Event-Driven Credit Fund Class I | 21.85 | +0.05 | +0.2294% | 0 | |
FIVA Fidelity International Value Factor ETF | 37.87 | -0.29 | -0.76% | 32.2K | |
FSROF F-Secure Oyj | 1.67 | 0 | 0% | 400 | |
MICFX Matthews China Fund Institutional Class | 15.23 | 0 | 0% | 0 | |
VSLU Applied Finance Valuation Large Cap ETF | 49.54 | +0.11 | +0.2191% | 39.69K | |
KCHV Kochav Defense Acquisition Corp. | 10.5 | 0 | 0% | 100.37K | |
HPI John Hancock Preferred Income Fund | 13.42 | -0.15 | -1.1054% | 99.71K | |
DSEP FT Vest U.S. Equity Deep Buffer Fund | 48.99 | +0.08 | +0.1664% | 7.68K | |
FRA BlackRock Floating Rate Income Strategies Fund Inc. | 10.06 | -0.04 | -0.396% | 164.65K | |
VKI Invesco Advantage Municipal Income Trust II | 8.12 | +0.03 | +0.3708% | 261.68K | |
OCGPF Oceana Group Ltd. | 3 | 0 | 0% | 1K | |
TLRY Tilray Brands, Inc. | 3.03 | -0.01 | -0.3289% | 2.53M | |
MWOCX MFS Global Growth Fund Class C | 47.54 | -0.28 | -0.5855% | 0 | |
JMIA Jumia Technologies AG | 5.76 | -0.07 | -1.2007% | 1.32M | |
KBRLF K-Bro Linen Inc. | 30.55 | 0 | 0% | 100 | |
GUT.PR.C Gabelli Utility Trust | 19.85 | -0.08 | -0.4109% | 8.3K | |
OASGX Optimum Small-Mid Cap Growth Fund Class A | 13.3 | -0.32 | -2.3495% | 0 | |
ARTZX Artisan Sustainable Emerging Markets Fund Investor Class | 27.03 | -0.32 | -1.17% | 0 | |
PFSEX PFG JP Morgan Tactical Aggressive Strategy Fund Class I | 15.35 | -0.15 | -0.9677% | 0 | |
LYOPF Lycopodium Limited | 14.2 | 0 | 0% | 100 | |
FAHE The Fahey Banking Company | 1,605 | 0 | 0% | 2 | |