| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
HYFI AB High Yield ETF | 35.84 | -0.08 | -0.2366% | 24.5K | |
SWHRX Schwab Target 2025 Fund | 15.22 | 0 | 0% | 0 | |
OYSE Oyster Enterprises II Acquisition Corp | 10.41 | 0 | 0% | 14.5K | |
OYSEU Oyster Enterprises II Acquisition Corp. | 10.66 | 0 | 0% | 1 | |
BDCI BTC Development Corp. | 10.18 | +0.02 | +0.1969% | 16K | |
LVOX LiveVox Holding, Inc. | 3.73 | +0.03 | +0.8108% | 319.03K | |
KTYCF Kits Eyecare Ltd. | 11.74 | +0.82 | +7.5092% | 300 | |
FOXY Simplify Currency Strategy ETF | 27.33 | -0.12 | -0.4372% | 42.4K | |
HLOG11 Hedge Logística Fundo de Investimento Imobiliário FII | 9.33 | +0.01 | +0.1073% | 680 | |
FSBW Fs Bancorp Inc. | 44.58 | -0.27 | -0.602% | 30.97K | |
USSE Segall Bryant & Hamill Select Equity ETF | 40.99 | +0.35 | +0.8687% | 17.5K | |
ADUR Aduro Clean Technologies Inc. | 9.9 | -0.04 | -0.4525% | 304.97K | |
GRIN Grindrod Shipping Holdings Ltd | 31.7 | -0.04 | -0.126% | 9.5K | |
BLZRU Trailblazer Acquisition Corp. Unit | 10.35 | 0 | 0% | 3 | |
KREF KKR Real Estate Finance Trust Inc. | 5.69 | -0.11 | -1.8966% | 1.2M | |
BLZR Trailblazer Acquisition Corp. Class A Ordinary Shares | 10.22 | +0 | +0.0489% | 107.93K | |
GLNLF Galan Lithium Limited | 0.16 | -0.02 | -11.1111% | 30K | |
ENRD Einride AB Sponsored ADR | 2.4 | -0.04 | -1.6393% | 75.3K | |
AXIN Axiom Intelligence Acquisition Corp 1 | 10.36 | 0 | 0% | 21.2K | |
ALGYX Alger Focus Equity Fund Class Y | 120.35 | +1.26 | +1.058% | 0 | |
KCRE11 Kinea Creditas Fundo de Investimento Imobiliário | 8.95 | +0.09 | +1.0158% | 39.14K | |
DGMDF Digital Domain Holdings Ltd. | 0.04 | 0 | 0% | 47.32K | |
GECCI Great Elm Capital Corp Preferred Stock 8.5% 04/30/29 | 25.04 | -0.04 | -0.14% | 581 | |
TPSC Timothy Plan US Small Cap Core ETF | 45.18 | -0.12 | -0.2539% | 23.3K | |
PJGZX PGIM Jennison Focused Value Fund Class Z | 28.18 | -0.06 | -0.2125% | 0 | |
PJOQX PGIM Jennison Focused Value Fund - Class R6 | 28.07 | -0.06 | -0.2133% | 0 | |
PGVZX PGIM Government Income Fund – Class Z | 7.6 | -0.03 | -0.3932% | 0 | |
PJIAX PGIM Jennison Focused Value Fund Class A | 25.94 | -0.06 | -0.2308% | 0 | |
SBXE SilverBox Corp V | 10.11 | 0 | 0% | 29.1K | |
KYTX Kyverna Therapeutics, Inc. | 5.83 | +0.16 | +2.8219% | 837.19K | |
IJEMX VY JPMorgan Emerging Markets Equity Portfolio Initial | 16.41 | +0.14 | +0.8605% | 0 | |
AVMV Avantis U.S. Mid Cap Value ETF | 78.32 | -0.31 | -0.3943% | 31.73K | |
ERE.UN European Residential Real Estate Investment Trust | 1.19 | 0 | 0% | 217.45K | |
VREOF Vireo Growth Inc. | 9.01 | +0.01 | +0.1111% | 14.97K | |
ACCNX American Century Core Plus Fund Investor Class | 8.79 | -0.03 | -0.3401% | 0 | |
QMOM Alpha U.S. Quantitative Momentum ETF | 71.67 | +0.3 | +0.4161% | 27K | |
BRANF Baran Group Ltd. | 0.72 | 0 | 0% | 5 | |
COUNTRY.B Prince of Wales Country Club S.A.I. | 50,000 | 0 | 0% | 0 | |
COUNTRY.PR. Prince of Wales Country Club S.A.I. | 50,000 | 0 | 0% | 0 | |
IVVW iShares S&P 500 BuyWrite ETF | 44.88 | +0.19 | +0.4139% | 13.55K | |
RCKY Rocky Brands Inc. | 45.81 | 0 | 0% | 42.03K | |
SNTKX Steward International Enhanced Index Fund Class A | 30.25 | -0.22 | -0.722% | 0 | |
SNLC Security National Corporation | 206.25 | 0 | 0% | 2 | |
JSML Janus Henderson Small Cap Growth Alpha Fund | 84.79 | +0.61 | +0.7289% | 42.21K | |
KRAQU KRAKacquisition Corp | 10.13 | 0 | 0% | 2.7K | |
THAFF Thoresen Thai Agencies Public Company Limited | 0.2 | 0 | 0% | 5K | |
PEJ Invesco Leisure and Entertainment ETF | 64.93 | +0.11 | +0.1697% | 15.5K | |
CAMLF Central Asia Metals plc | 2.23 | +0.08 | +3.7209% | 1.93K | |
XFIV BondBloxx Bloomberg Five Year Target Duration US Treasury ETF | 46.94 | -0.13 | -0.2677% | 46.9K | |
NCZ-PA Virtus Convertible & Income Fund II | 18.16 | -0.12 | -0.6565% | 2.81K | |