| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PJP Invesco Pharmaceuticals ETF | 125.45 | +0.6 | +0.4774% | 20.83K | |
LYEL Lyell Immunopharma, Inc. | 14.33 | -0.38 | -2.5833% | 188.11K | |
CEDIX BlueBay Destra International Event-Driven Credit Fund Class I | 21.87 | -0.02 | -0.0914% | 0 | |
CEPT Cantor Equity Partners | 11.78 | 0 | 0% | 965.94K | |
TACH Titan Acquisition Corp. | 10.45 | 0 | 0% | 32.86K | |
BIPIX ProFunds Biotechnology UltraSector Fund Investor Class | 95.52 | +0.58 | +0.6109% | 0 | |
PICB Invesco International Corporate Bond ETF | 23.17 | -0.13 | -0.5579% | 78.83K | |
FSROF F-Secure Oyj | 2.62 | 0 | 0% | 200 | |
DLNDY D&L Industries Inc. Unsponsored ADR | 1.36 | +0.1 | +7.9365% | 400 | |
CUSI Cuisine Solutions Inc. | 20.5 | 0 | 0% | 100 | |
CSHX Cashmere Valley Bank | 96.97 | 0 | 0% | 100 | |
OTGA OTG Acquisition Corp. I | 10.21 | 0 | 0% | 449.66K | |
FEMB First Trust Emerging Markets Local Currency Bond ETF | 29.71 | -0.17 | -0.5686% | 55.15K | |
RVRF River Financial Corp. | 46 | 0 | 0% | 100 | |
OCGPF Oceana Group Ltd. | 3 | 0 | 0% | 1K | |
NEGG NEWEGG COMMERCE INC | 18.38 | +1.26 | +7.3598% | 141.36K | |
QGIAX Pear Tree Quality Fund Institutional Shares | 26.82 | +0.23 | +0.865% | 0 | |
MASGX Matthews Emerging Markets Sustainable Future Fund Investor Class | 18.71 | 0 | 0% | 0 | |
MWOCX MFS Global Growth Fund Class C | 48.39 | -0.15 | -0.309% | 0 | |
MISFX Matthews Emerging Markets Sustainable Future Fund Institutional Class | 18.73 | +0.13 | +0.6989% | 0 | |
CCIIU Cohen Circle Acquisition Corp. II Unit | 10.57 | 0 | 0% | 37 | |
KBRLF K-Bro Linen Inc. | 30.45 | 0 | 0% | 300 | |
PRENW Prenetics Global Ltd. | 0.01 | -0 | -26.0563% | 26.2K | |
LND BrasilAgro - Companhia Brasileira de Propriedades Agrícolas S.A. ADR | 3.55 | -0.05 | -1.3889% | 21.92K | |
MXXVX Matthew 25 Fund | 40.83 | +0.74 | +1.8458% | 0 | |
TACHU Titan Acquisition Corp. Unit | 10.7 | 0 | 0% | 800 | |
GUT.PR.C Gabelli Utility Trust | 21.18 | -0.14 | -0.6801% | 891 | |
OASGX Optimum Small-Mid Cap Growth Fund Class A | 14.57 | +0.01 | +0.0687% | 0 | |
RSSB Return Stacked Global Stocks & Bonds ETF | 31.11 | -0.16 | -0.4957% | 36.76K | |
CV CapsoVision, Inc. | 6.68 | -0.42 | -5.9155% | 90.01K | |
PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF | 46.96 | -0.31 | -0.6558% | 400 | |
CCII Cohen Circle Acquisition Corp. II | 10.32 | 0 | 0% | 22.45K | |
LYOPF Lycopodium Limited | 9.12 | 0 | 0% | 292 | |
ARTNA Artesian Resources Corporation Class A Common Stock | 34.59 | -0.07 | -0.202% | 41.43K | |
FAHE The Fahey Banking Company | 1,605 | 0 | 0% | 2 | |
DMAAU Drugs Made in America Acquisition Corp. | 10.79 | 0 | 0% | 8 | |
TLS Telos Corporation | 4.03 | -0.75 | -15.6904% | 1.15M | |
LRGG Macquarie Focused Large Growth ETF | 29.79 | -0.14 | -0.4678% | 8.5K | |
MWOGX MFS Global Growth Fund Class R1 | 48.24 | -0.14 | -0.2894% | 0 | |
FHAWX Fidelity Freedom Blend 2015 Fund | 11.8 | +0.05 | +0.4255% | 0 | |
PLAY Dave & Buster's Entertainment Inc. | 9.85 | -0.42 | -4.0896% | 2M | |
NAN Nuveen New York Quality Municipal Income Fund | 11.31 | +0.01 | +0.0885% | 28.16K | |
AVBH Avidbank Holdings Inc. | 32.33 | -0.27 | -0.8282% | 55.41K | |
GJAN FT Vest US Equity Moderate Fund B | 45.82 | +0 | +0.0065% | 3.49K | |
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF | 46.02 | -0.07 | -0.1447% | 9.36K | |
TBT ProShares UltraShort 20+ Year Treasury | 38.45 | +0.62 | +1.6389% | 239.02K | |
TAFM AB Tax-Aware Intermediate Municipal ETF | 25.22 | -0.04 | -0.1584% | 228.81K | |
ACAA Averin Capital Acquisition Corp. | 9.99 | 0 | 0% | 2.81K | |
KROS Keros Therapeutics Inc. | 10.69 | -0.46 | -4.1256% | 169.72K | |
APPTF Automotive Properties Real Estate Investment Trust | 8 | 0 | 0% | 100 | |