Name Last Change Change % Volume Year Range
AB High Yield ETF logo
HYFI AB High Yield ETF
35.84 -0.08 -0.2366% 24.5K
Schwab Target 2025 Fund logo
SWHRX Schwab Target 2025 Fund
15.22 0 0% 0
Oyster Enterprises II Acquisition Corp logo
OYSE Oyster Enterprises II Acquisition Corp
10.41 0 0% 14.5K
Oyster Enterprises II Acquisition Corp. logo
OYSEU Oyster Enterprises II Acquisition Corp.
10.66 0 0% 1
BTC Development Corp. logo
BDCI BTC Development Corp.
10.18 +0.02 +0.1969% 16K
LiveVox Holding, Inc. logo
LVOX LiveVox Holding, Inc.
3.73 +0.03 +0.8108% 319.03K
Kits Eyecare Ltd. logo
KTYCF Kits Eyecare Ltd.
11.74 +0.82 +7.5092% 300
Simplify Currency Strategy ETF logo
FOXY Simplify Currency Strategy ETF
27.33 -0.12 -0.4372% 42.4K
Hedge Logística Fundo de Investimento Imobiliário FII logo
HLOG11 Hedge Logística Fundo de Investimento Imobiliário FII
9.33 +0.01 +0.1073% 680
Fs Bancorp Inc. logo
FSBW Fs Bancorp Inc.
44.58 -0.27 -0.602% 30.97K
Segall Bryant & Hamill Select Equity ETF logo
USSE Segall Bryant & Hamill Select Equity ETF
40.99 +0.35 +0.8687% 17.5K
Aduro Clean Technologies Inc. logo
ADUR Aduro Clean Technologies Inc.
9.9 -0.04 -0.4525% 304.97K
Grindrod Shipping Holdings Ltd logo
GRIN Grindrod Shipping Holdings Ltd
31.7 -0.04 -0.126% 9.5K
Trailblazer Acquisition Corp. Unit logo
BLZRU Trailblazer Acquisition Corp. Unit
10.35 0 0% 3
KKR Real Estate Finance Trust Inc. logo
KREF KKR Real Estate Finance Trust Inc.
5.69 -0.11 -1.8966% 1.2M
Trailblazer Acquisition Corp. Class A Ordinary Shares logo
BLZR Trailblazer Acquisition Corp. Class A Ordinary Shares
10.22 +0 +0.0489% 107.93K
Galan Lithium Limited logo
GLNLF Galan Lithium Limited
0.16 -0.02 -11.1111% 30K
Einride AB Sponsored ADR logo
ENRD Einride AB Sponsored ADR
2.4 -0.04 -1.6393% 75.3K
Axiom Intelligence Acquisition Corp 1 logo
AXIN Axiom Intelligence Acquisition Corp 1
10.36 0 0% 21.2K
Alger Focus Equity Fund Class Y logo
ALGYX Alger Focus Equity Fund Class Y
120.35 +1.26 +1.058% 0
Kinea Creditas Fundo de Investimento Imobiliário logo
KCRE11 Kinea Creditas Fundo de Investimento Imobiliário
8.95 +0.09 +1.0158% 39.14K
Digital Domain Holdings Ltd. logo
DGMDF Digital Domain Holdings Ltd.
0.04 0 0% 47.32K
Great Elm Capital Corp Preferred Stock 8.5% 04/30/29 logo
GECCI Great Elm Capital Corp Preferred Stock 8.5% 04/30/29
25.04 -0.04 -0.14% 581
Timothy Plan US Small Cap Core ETF logo
TPSC Timothy Plan US Small Cap Core ETF
45.18 -0.12 -0.2539% 23.3K
PGIM Jennison Focused Value Fund Class Z logo
PJGZX PGIM Jennison Focused Value Fund Class Z
28.18 -0.06 -0.2125% 0
PGIM Jennison Focused Value Fund - Class R6 logo
PJOQX PGIM Jennison Focused Value Fund - Class R6
28.07 -0.06 -0.2133% 0
PGIM Government Income Fund – Class Z logo
PGVZX PGIM Government Income Fund – Class Z
7.6 -0.03 -0.3932% 0
PGIM Jennison Focused Value Fund Class A logo
PJIAX PGIM Jennison Focused Value Fund Class A
25.94 -0.06 -0.2308% 0
SilverBox Corp V logo
SBXE SilverBox Corp V
10.11 0 0% 29.1K
Kyverna Therapeutics, Inc. logo
KYTX Kyverna Therapeutics, Inc.
5.83 +0.16 +2.8219% 837.19K
VY JPMorgan Emerging Markets Equity Portfolio Initial logo
IJEMX VY JPMorgan Emerging Markets Equity Portfolio Initial
16.41 +0.14 +0.8605% 0
Avantis U.S. Mid Cap Value ETF logo
AVMV Avantis U.S. Mid Cap Value ETF
78.32 -0.31 -0.3943% 31.73K
European Residential Real Estate Investment Trust logo
ERE.UN European Residential Real Estate Investment Trust
1.19 0 0% 217.45K
Vireo Growth Inc. logo
VREOF Vireo Growth Inc.
9.01 +0.01 +0.1111% 14.97K
American Century Core Plus Fund Investor Class logo
ACCNX American Century Core Plus Fund Investor Class
8.79 -0.03 -0.3401% 0
Alpha U.S. Quantitative Momentum ETF logo
QMOM Alpha U.S. Quantitative Momentum ETF
71.67 +0.3 +0.4161% 27K
Baran Group Ltd. logo
BRANF Baran Group Ltd.
0.72 0 0% 5
Prince of Wales Country Club S.A.I. logo
COUNTRY.B Prince of Wales Country Club S.A.I.
50,000 0 0% 0
Prince of Wales Country Club S.A.I. logo
COUNTRY.PR. Prince of Wales Country Club S.A.I.
50,000 0 0% 0
iShares S&P 500 BuyWrite ETF logo
IVVW iShares S&P 500 BuyWrite ETF
44.88 +0.19 +0.4139% 13.55K
Rocky Brands Inc. logo
RCKY Rocky Brands Inc.
45.81 0 0% 42.03K
Steward International Enhanced Index Fund Class A logo
SNTKX Steward International Enhanced Index Fund Class A
30.25 -0.22 -0.722% 0
Security National Corporation logo
SNLC Security National Corporation
206.25 0 0% 2
Janus Henderson Small Cap Growth Alpha Fund logo
JSML Janus Henderson Small Cap Growth Alpha Fund
84.79 +0.61 +0.7289% 42.21K
KRAKacquisition Corp logo
KRAQU KRAKacquisition Corp
10.13 0 0% 2.7K
Thoresen Thai Agencies Public Company Limited logo
THAFF Thoresen Thai Agencies Public Company Limited
0.2 0 0% 5K
Invesco Leisure and Entertainment ETF logo
PEJ Invesco Leisure and Entertainment ETF
64.93 +0.11 +0.1697% 15.5K
Central Asia Metals plc logo
CAMLF Central Asia Metals plc
2.23 +0.08 +3.7209% 1.93K
BondBloxx Bloomberg Five Year Target Duration US Treasury ETF logo
XFIV BondBloxx Bloomberg Five Year Target Duration US Treasury ETF
46.94 -0.13 -0.2677% 46.9K
Virtus Convertible & Income Fund II logo
NCZ-PA Virtus Convertible & Income Fund II
18.16 -0.12 -0.6565% 2.81K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.