| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CCLP CSI Compressco LP | 2.42 | +0.09 | +3.8627% | 3.02M | |
ARTNA Artesian Resources Corporation Class A Common Stock | 33.01 | -0.37 | -1.1084% | 25.6K | |
AGGZF Ag Growth International Inc. | 5.18 | +0.02 | +0.3876% | 100 | |
TAFM AB Tax-Aware Intermediate Municipal ETF | 24.28 | -0.01 | -0.0515% | 1M | |
BTQ BTQ Technologies Corp. | 2.22 | +0.06 | +2.7778% | 1.19M | |
WAMVX Wasatch Micro Cap Value Fund Investor Class | 4.43 | +0.01 | +0.2262% | 0 | |
DSAC Daedalus Special Acquisition Corp. | 10.12 | +0.01 | +0.0989% | 55.72K | |
DSACU Daedalus Special Acquisition Corp. Units | 10.27 | 0 | 0% | 59 | |
AGCC Agencia Comercial Spirits Ltd. | 15.67 | -0.34 | -2.1237% | 9.78K | |
TRX Trx Gold Corp. | 1.04 | -0.01 | -0.9524% | 1.05M | |
CLVLF Clinuvel Pharmaceuticals Ltd | 5.38 | 0 | 0% | 8.04K | |
MINO PIMCO Municipal Income Opportunities Active Exchange-Traded Fund | 43.29 | +0.06 | +0.1388% | 964.54K | |
FHAWX Fidelity Freedom Blend 2015 Fund | 11.55 | -0.01 | -0.0865% | 0 | |
ENVHF Envipco Holding N.V. | 5.2 | 0 | 0% | 0 | |
INRE Inland Real Estate Income Trust Inc. | 9.51 | -0.99 | -9.4286% | 4.79K | |
MIY BlackRock MuniYield Michigan Quality Fund, Inc. | 11.75 | -0.1 | -0.8439% | 38.63K | |
TLGAX Timothy Plan Large/Mid Cap Growth Fund Class A | 14.26 | +0.13 | +0.92% | 0 | |
CARK Castleark Large Growth ETF | 47.77 | +0.62 | +1.3167% | 405 | |
AONIX American Century One Choice Portfolio: Very Conservative;Investor | 11.88 | -0.02 | -0.1681% | 0 | |
SLI Standard Lithium Ltd. | 1.47 | +0.01 | +1.0309% | 2.24M | |
CSCHF China Renaissance Holdings Limited | 0.44 | 0 | 0% | 599 | |
SPFIX Shelton S&P 500 Index Fund Investor Shares | 94.04 | +0.37 | +0.395% | 0 | |
NCICX New Covenant Income Fund | 20.52 | -0.05 | -0.2431% | 0 | |
CLOX Eldridge AAA CLO ETF | 25.56 | -0.02 | -0.0782% | 316.8K | |
NXFTY Next 15 Group plc - ADR | 3.35 | 0 | 0% | 0 | |
ACM Allied Critical Metals Inc. | 1.52 | -0.06 | -3.7975% | 219.41K | |
PICB Invesco International Corporate Bond ETF | 22.15 | -0.13 | -0.5978% | 123.54K | |
SCD LMP Capital and Income Fund Inc. | 14.87 | -0.09 | -0.6016% | 40.84K | |
MRT.UN Morguard Real Estate Investment Trust Units | 7.05 | -0.06 | -0.8439% | 5.3K | |
MRAM Everspin Technologies Inc. | 13.42 | +0.4 | +3.0722% | 570.16K | |
PLTY YieldMax PLTR Option Income Strategy ETF | 35.9 | +1.38 | +3.9977% | 98.74K | |
AIOT PowerFleet Inc. | 2.55 | +0.16 | +6.6946% | 2.06M | |
FIIB11 FII Industrial do Brasil FII | 439.66 | -0.34 | -0.0773% | 326 | |
SLANX DWS Latin America Equity Fund Class A | 44.38 | +0.26 | +0.5893% | 0 | |
PTOAF Cavvy Energy Ltd. | 1.84 | -0.03 | -1.6043% | 13.6K | |
FCOR Fidelity Corporate Bond ETF | 44.96 | -0.23 | -0.509% | 56.66K | |
ACEHF Aspirasi Hidup Indonesia Tbk. | 0.02 | 0 | 0% | 315 | |
VRTM11 Fator Multiestrategia Fundo de Investimento Imobiliario | 6.73 | -0.02 | -0.2963% | 29.48K | |
RMRDF Radisson Mining Resources Inc. | 0.75 | -0.01 | -1.12% | 6K | |
GBLI Global Indemnity Group LLC | 23.28 | -0.97 | -4% | 11.95K | |
C2RN34 Cerence Inc. | 10.3 | 0 | 0% | 15 | |
FNORX Fidelity Nordic Fund | 68.69 | -0.48 | -0.694% | 0 | |
ACUSX Advisors Capital Total Return - Equity Fund | 15.33 | -0.03 | -0.1953% | 0 | |
ILDR First Trust Innovation Leaders ETF | 37.71 | +0.44 | +1.1806% | 72.59K | |
LEGO Legato Merger Corp. | 9.99 | -0.01 | -0.1% | 336.4K | |
BGRY Berkshire Grey, Inc. | 1.4 | -0.01 | -0.7092% | 730.77K | |
BTAL AGF U.S. Market Neutral Anti-Beta Fund | 12.95 | -0.07 | -0.5376% | 44.04K | |
FTRB Federated Hermes Total Return Bond ETF | 24.18 | -0.08 | -0.3298% | 80.67K | |
KCHVU Kochav Defense Acquisition Corp. | 10.55 | +0.03 | +0.2852% | 2.2K | |
CCCC C4 Therapeutics Inc. | 2.89 | +0.12 | +4.5208% | 3.11M | |