Name Last Change Change % Volume Year Range
Alger Focus Equity Fund Class Y logo
ALGYX Alger Focus Equity Fund Class Y
123.24 -0.89 -0.717% 0
Kinea Creditas Fundo de Investimento Imobiliário logo
KCRE11 Kinea Creditas Fundo de Investimento Imobiliário
8.56 0 0% 32.4K
Buffalo Mid Cap Discovery Fund logo
BUFTX Buffalo Mid Cap Discovery Fund
19.04 -0.03 -0.1573% 0
Allspring Utility and Telecommunications Fund Class A logo
EVUAX Allspring Utility and Telecommunications Fund Class A
20.41 -0.18 -0.8742% 0
M3-Brigade Acquisition VI Corp. logo
MBVI M3-Brigade Acquisition VI Corp.
10.2 0 0% 288
Fennec Pharmaceuticals Inc. logo
FENC Fennec Pharmaceuticals Inc.
10.94 -0.63 -5.486% 311.8K
ARK Venture Fund logo
ARKVX ARK Venture Fund
56.98 0 0% 0
Digital Domain Holdings Ltd. logo
DGMDF Digital Domain Holdings Ltd.
0.04 0 0% 47.32K
Berto Acquisition Corp. Warrant logo
TACOW Berto Acquisition Corp. Warrant
0.72 +0.07 +10.4615% 7.29K
BTC Development Corp. logo
BDCI BTC Development Corp.
10.09 0 0% 11.4K
PGIM Government Income Fund – Class Z logo
PGVZX PGIM Government Income Fund – Class Z
7.79 -0.03 -0.3836% 0
VY JPMorgan Emerging Markets Equity Portfolio Initial logo
IJEMX VY JPMorgan Emerging Markets Equity Portfolio Initial
17.17 -0.03 -0.1744% 0
Gevo Inc. logo
GEVO Gevo Inc.
1.57 0 0% 4.16M
European Residential Real Estate Investment Trust logo
ERE.UN European Residential Real Estate Investment Trust
1.19 0 0% 217.45K
PGIM Jennison Focused Value Fund Class Z logo
PJGZX PGIM Jennison Focused Value Fund Class Z
28.53 +0.03 +0.1053% 0
Ashmore Emerging Markets Equity Fund Class A logo
EMEAX Ashmore Emerging Markets Equity Fund Class A
18.43 +0.05 +0.272% 0
Baran Group Ltd. logo
BRANF Baran Group Ltd.
0.72 0 0% 5
Prince of Wales Country Club S.A.I. logo
COUNTRY.B Prince of Wales Country Club S.A.I.
50,000 0 0% 0
Prince of Wales Country Club S.A.I. logo
COUNTRY.PR. Prince of Wales Country Club S.A.I.
50,000 0 0% 0
Oyster Enterprises II Acquisition Corp Right logo
OYSER Oyster Enterprises II Acquisition Corp Right
0.13 0 0% 8.1K
BlackRock MuniYield Michigan Quality Fund, Inc. logo
MIY BlackRock MuniYield Michigan Quality Fund, Inc.
12.38 +0.19 +1.5587% 93.29K
Oyster Enterprises II Acquisition Corp logo
OYSE Oyster Enterprises II Acquisition Corp
10.34 +0.01 +0.0968% 15.02K
Thoresen Thai Agencies Public Company Limited logo
THAFF Thoresen Thai Agencies Public Company Limited
0.2 0 0% 5K
Central Asia Metals plc logo
CAMLF Central Asia Metals plc
2.26 0 0% 400
Trailblazer Acquisition Corp. Class A Ordinary Shares logo
BLZR Trailblazer Acquisition Corp. Class A Ordinary Shares
10.16 0 0% 11.84K
Trailblazer Acquisition Corp. Unit logo
BLZRU Trailblazer Acquisition Corp. Unit
10.23 0 0% 1K
SilverBox Corp V logo
SBXE SilverBox Corp V
10.11 0 0% 64
Nomura Alternative Income Fund logo
NAIFX Nomura Alternative Income Fund
9.69 0 0% 0
Axiom Intelligence Acquisition Corp 1 logo
AXIN Axiom Intelligence Acquisition Corp 1
10.28 +0.01 +0.0974% 61.92K
Rheinmetall AG Depositary Receipt logo
RHM Rheinmetall AG Depositary Receipt
6.66 -0.06 -0.8929% 3.44K
Capricorn Energy PLC Unsponsored ADR logo
CRNCY Capricorn Energy PLC Unsponsored ADR
10.12 +0.09 +0.8973% 100
Inland Real Estate Income Trust Inc. logo
INRE Inland Real Estate Income Trust Inc.
9.65 +0.15 +1.5789% 4.79K
Segall Bryant & Hamill Small Cap Growth Fund Retail Class logo
WTSGX Segall Bryant & Hamill Small Cap Growth Fund Retail Class
27.21 -0.19 -0.6934% 0
GraniteShares 2x Long INTC ETF logo
INTW GraniteShares 2x Long INTC ETF
22.31 -2 -8.2271% 4.18M
Artesian Resources Corporation logo
ARTNB Artesian Resources Corporation
33.51 0 0% 59
KRAKacquisition Corp logo
KRAQU KRAKacquisition Corp
10.1 0 0% 1.7K
MassMutual Diversified Value Fund Class R3 logo
MDVNX MassMutual Diversified Value Fund Class R3
9.71 +0.03 +0.3099% 0
Columbia Research Enhanced Emerging Economies ETF logo
ECON Columbia Research Enhanced Emerging Economies ETF
34.06 -0.31 -0.9043% 5.56K
Daedalus Special Acquisition Corp. Units logo
DSACU Daedalus Special Acquisition Corp. Units
10.3 0 0% 2
Fidelity Short Duration High Income Fund logo
FSAHX Fidelity Short Duration High Income Fund
8.96 -0.01 -0.1115% 0
Shattuck Labs Inc. logo
STTK Shattuck Labs Inc.
7.14 -0.13 -1.7882% 899.01K
Twin Disc Inc. logo
TWIN Twin Disc Inc.
23.71 -0.43 -1.7813% 63.99K
Direxion Daily S&P 500 Bear 3X Shares logo
SPXS Direxion Daily S&P 500 Bear 3X Shares
23.96 0 0% 10.01M
Daedalus Special Acquisition Corp. Warrant logo
DSACW Daedalus Special Acquisition Corp. Warrant
0.59 0 0% 31.79K
Electromed Inc. logo
ELMD Electromed Inc.
42.58 +0.39 +0.9244% 49.4K
Talon Capital Corp. logo
TLNC Talon Capital Corp.
10.21 -0.02 -0.1955% 250.21K
AllianzIM U.S. Large Cap Buffer20 January ETF logo
JANW AllianzIM U.S. Large Cap Buffer20 January ETF
39.26 -0 -0.0127% 9.42K
Federated Hermes Total Return Bond ETF logo
FTRB Federated Hermes Total Return Bond ETF
24.75 -0.07 -0.3022% 69.5K
Repay Holdings Corporation logo
RPAY Repay Holdings Corporation
3.83 -0.12 -3.038% 428.42K
Aida Engineering Ltd. logo
ADNGF Aida Engineering Ltd.
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.