Name Last Change Change % Volume Year Range
CSI Compressco LP logo
CCLP CSI Compressco LP
2.42 +0.09 +3.8627% 3.02M
Artesian Resources Corporation Class A Common Stock logo
ARTNA Artesian Resources Corporation Class A Common Stock
33.01 -0.37 -1.1084% 25.6K
Ag Growth International Inc. logo
AGGZF Ag Growth International Inc.
5.18 +0.02 +0.3876% 100
AB Tax-Aware Intermediate Municipal ETF logo
TAFM AB Tax-Aware Intermediate Municipal ETF
24.28 -0.01 -0.0515% 1M
BTQ Technologies Corp. logo
BTQ BTQ Technologies Corp.
2.22 +0.06 +2.7778% 1.19M
Wasatch Micro Cap Value Fund Investor Class logo
WAMVX Wasatch Micro Cap Value Fund Investor Class
4.43 +0.01 +0.2262% 0
Daedalus Special Acquisition Corp. logo
DSAC Daedalus Special Acquisition Corp.
10.12 +0.01 +0.0989% 55.72K
Daedalus Special Acquisition Corp. Units logo
DSACU Daedalus Special Acquisition Corp. Units
10.27 0 0% 59
Agencia Comercial Spirits Ltd. logo
AGCC Agencia Comercial Spirits Ltd.
15.67 -0.34 -2.1237% 9.78K
Trx Gold Corp. logo
TRX Trx Gold Corp.
1.04 -0.01 -0.9524% 1.05M
Clinuvel Pharmaceuticals Ltd logo
CLVLF Clinuvel Pharmaceuticals Ltd
5.38 0 0% 8.04K
PIMCO Municipal Income Opportunities Active Exchange-Traded Fund logo
MINO PIMCO Municipal Income Opportunities Active Exchange-Traded Fund
43.29 +0.06 +0.1388% 964.54K
Fidelity Freedom Blend 2015 Fund logo
FHAWX Fidelity Freedom Blend 2015 Fund
11.55 -0.01 -0.0865% 0
Envipco Holding N.V. logo
ENVHF Envipco Holding N.V.
5.2 0 0% 0
Inland Real Estate Income Trust Inc. logo
INRE Inland Real Estate Income Trust Inc.
9.51 -0.99 -9.4286% 4.79K
BlackRock MuniYield Michigan Quality Fund, Inc. logo
MIY BlackRock MuniYield Michigan Quality Fund, Inc.
11.75 -0.1 -0.8439% 38.63K
Timothy Plan Large/Mid Cap Growth Fund Class A logo
TLGAX Timothy Plan Large/Mid Cap Growth Fund Class A
14.26 +0.13 +0.92% 0
Castleark Large Growth ETF logo
CARK Castleark Large Growth ETF
47.77 +0.62 +1.3167% 405
American Century One Choice Portfolio: Very Conservative;Investor logo
AONIX American Century One Choice Portfolio: Very Conservative;Investor
11.88 -0.02 -0.1681% 0
Standard Lithium Ltd. logo
SLI Standard Lithium Ltd.
1.47 +0.01 +1.0309% 2.24M
China Renaissance Holdings Limited logo
CSCHF China Renaissance Holdings Limited
0.44 0 0% 599
Shelton S&P 500 Index Fund Investor Shares logo
SPFIX Shelton S&P 500 Index Fund Investor Shares
94.04 +0.37 +0.395% 0
New Covenant Income Fund logo
NCICX New Covenant Income Fund
20.52 -0.05 -0.2431% 0
Eldridge AAA CLO ETF logo
CLOX Eldridge AAA CLO ETF
25.56 -0.02 -0.0782% 316.8K
Next 15 Group plc - ADR logo
NXFTY Next 15 Group plc - ADR
3.35 0 0% 0
Allied Critical Metals Inc. logo
ACM Allied Critical Metals Inc.
1.52 -0.06 -3.7975% 219.41K
Invesco International Corporate Bond ETF logo
PICB Invesco International Corporate Bond ETF
22.15 -0.13 -0.5978% 123.54K
LMP Capital and Income Fund Inc. logo
SCD LMP Capital and Income Fund Inc.
14.87 -0.09 -0.6016% 40.84K
Morguard Real Estate Investment Trust Units logo
MRT.UN Morguard Real Estate Investment Trust Units
7.05 -0.06 -0.8439% 5.3K
Everspin Technologies Inc. logo
MRAM Everspin Technologies Inc.
13.42 +0.4 +3.0722% 570.16K
YieldMax PLTR Option Income Strategy ETF logo
PLTY YieldMax PLTR Option Income Strategy ETF
35.9 +1.38 +3.9977% 98.74K
PowerFleet Inc. logo
AIOT PowerFleet Inc.
2.55 +0.16 +6.6946% 2.06M
FII Industrial do Brasil FII logo
FIIB11 FII Industrial do Brasil FII
439.66 -0.34 -0.0773% 326
DWS Latin America Equity Fund Class A logo
SLANX DWS Latin America Equity Fund Class A
44.38 +0.26 +0.5893% 0
Cavvy Energy Ltd. logo
PTOAF Cavvy Energy Ltd.
1.84 -0.03 -1.6043% 13.6K
Fidelity Corporate Bond ETF logo
FCOR Fidelity Corporate Bond ETF
44.96 -0.23 -0.509% 56.66K
Aspirasi Hidup Indonesia Tbk. logo
ACEHF Aspirasi Hidup Indonesia Tbk.
0.02 0 0% 315
Fator Multiestrategia Fundo de Investimento Imobiliario logo
VRTM11 Fator Multiestrategia Fundo de Investimento Imobiliario
6.73 -0.02 -0.2963% 29.48K
Radisson Mining Resources Inc. logo
RMRDF Radisson Mining Resources Inc.
0.75 -0.01 -1.12% 6K
Global Indemnity Group LLC logo
GBLI Global Indemnity Group LLC
23.28 -0.97 -4% 11.95K
Cerence Inc. logo
C2RN34 Cerence Inc.
10.3 0 0% 15
Fidelity Nordic Fund logo
FNORX Fidelity Nordic Fund
68.69 -0.48 -0.694% 0
Advisors Capital Total Return - Equity Fund logo
ACUSX Advisors Capital Total Return - Equity Fund
15.33 -0.03 -0.1953% 0
First Trust Innovation Leaders ETF logo
ILDR First Trust Innovation Leaders ETF
37.71 +0.44 +1.1806% 72.59K
Legato Merger Corp. logo
LEGO Legato Merger Corp.
9.99 -0.01 -0.1% 336.4K
Berkshire Grey, Inc. logo
BGRY Berkshire Grey, Inc.
1.4 -0.01 -0.7092% 730.77K
AGF U.S. Market Neutral Anti-Beta Fund logo
BTAL AGF U.S. Market Neutral Anti-Beta Fund
12.95 -0.07 -0.5376% 44.04K
Federated Hermes Total Return Bond ETF logo
FTRB Federated Hermes Total Return Bond ETF
24.18 -0.08 -0.3298% 80.67K
Kochav Defense Acquisition Corp. logo
KCHVU Kochav Defense Acquisition Corp.
10.55 +0.03 +0.2852% 2.2K
C4 Therapeutics Inc. logo
CCCC C4 Therapeutics Inc.
2.89 +0.12 +4.5208% 3.11M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.