| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ALGYX Alger Focus Equity Fund Class Y | 123.24 | -0.89 | -0.717% | 0 | |
KCRE11 Kinea Creditas Fundo de Investimento Imobiliário | 8.56 | 0 | 0% | 32.4K | |
BUFTX Buffalo Mid Cap Discovery Fund | 19.04 | -0.03 | -0.1573% | 0 | |
EVUAX Allspring Utility and Telecommunications Fund Class A | 20.41 | -0.18 | -0.8742% | 0 | |
MBVI M3-Brigade Acquisition VI Corp. | 10.2 | 0 | 0% | 288 | |
FENC Fennec Pharmaceuticals Inc. | 10.94 | -0.63 | -5.486% | 311.8K | |
ARKVX ARK Venture Fund | 56.98 | 0 | 0% | 0 | |
DGMDF Digital Domain Holdings Ltd. | 0.04 | 0 | 0% | 47.32K | |
TACOW Berto Acquisition Corp. Warrant | 0.72 | +0.07 | +10.4615% | 7.29K | |
BDCI BTC Development Corp. | 10.09 | 0 | 0% | 11.4K | |
PGVZX PGIM Government Income Fund – Class Z | 7.79 | -0.03 | -0.3836% | 0 | |
IJEMX VY JPMorgan Emerging Markets Equity Portfolio Initial | 17.17 | -0.03 | -0.1744% | 0 | |
GEVO Gevo Inc. | 1.57 | 0 | 0% | 4.16M | |
ERE.UN European Residential Real Estate Investment Trust | 1.19 | 0 | 0% | 217.45K | |
PJGZX PGIM Jennison Focused Value Fund Class Z | 28.53 | +0.03 | +0.1053% | 0 | |
EMEAX Ashmore Emerging Markets Equity Fund Class A | 18.43 | +0.05 | +0.272% | 0 | |
BRANF Baran Group Ltd. | 0.72 | 0 | 0% | 5 | |
COUNTRY.B Prince of Wales Country Club S.A.I. | 50,000 | 0 | 0% | 0 | |
COUNTRY.PR. Prince of Wales Country Club S.A.I. | 50,000 | 0 | 0% | 0 | |
OYSER Oyster Enterprises II Acquisition Corp Right | 0.13 | 0 | 0% | 8.1K | |
MIY BlackRock MuniYield Michigan Quality Fund, Inc. | 12.38 | +0.19 | +1.5587% | 93.29K | |
OYSE Oyster Enterprises II Acquisition Corp | 10.34 | +0.01 | +0.0968% | 15.02K | |
THAFF Thoresen Thai Agencies Public Company Limited | 0.2 | 0 | 0% | 5K | |
CAMLF Central Asia Metals plc | 2.26 | 0 | 0% | 400 | |
BLZR Trailblazer Acquisition Corp. Class A Ordinary Shares | 10.16 | 0 | 0% | 11.84K | |
BLZRU Trailblazer Acquisition Corp. Unit | 10.23 | 0 | 0% | 1K | |
SBXE SilverBox Corp V | 10.11 | 0 | 0% | 64 | |
NAIFX Nomura Alternative Income Fund | 9.69 | 0 | 0% | 0 | |
AXIN Axiom Intelligence Acquisition Corp 1 | 10.28 | +0.01 | +0.0974% | 61.92K | |
RHM Rheinmetall AG Depositary Receipt | 6.66 | -0.06 | -0.8929% | 3.44K | |
CRNCY Capricorn Energy PLC Unsponsored ADR | 10.12 | +0.09 | +0.8973% | 100 | |
INRE Inland Real Estate Income Trust Inc. | 9.65 | +0.15 | +1.5789% | 4.79K | |
WTSGX Segall Bryant & Hamill Small Cap Growth Fund Retail Class | 27.21 | -0.19 | -0.6934% | 0 | |
INTW GraniteShares 2x Long INTC ETF | 22.31 | -2 | -8.2271% | 4.18M | |
ARTNB Artesian Resources Corporation | 33.51 | 0 | 0% | 59 | |
KRAQU KRAKacquisition Corp | 10.1 | 0 | 0% | 1.7K | |
MDVNX MassMutual Diversified Value Fund Class R3 | 9.71 | +0.03 | +0.3099% | 0 | |
ECON Columbia Research Enhanced Emerging Economies ETF | 34.06 | -0.31 | -0.9043% | 5.56K | |
DSACU Daedalus Special Acquisition Corp. Units | 10.3 | 0 | 0% | 2 | |
FSAHX Fidelity Short Duration High Income Fund | 8.96 | -0.01 | -0.1115% | 0 | |
STTK Shattuck Labs Inc. | 7.14 | -0.13 | -1.7882% | 899.01K | |
TWIN Twin Disc Inc. | 23.71 | -0.43 | -1.7813% | 63.99K | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 23.96 | 0 | 0% | 10.01M | |
DSACW Daedalus Special Acquisition Corp. Warrant | 0.59 | 0 | 0% | 31.79K | |
ELMD Electromed Inc. | 42.58 | +0.39 | +0.9244% | 49.4K | |
TLNC Talon Capital Corp. | 10.21 | -0.02 | -0.1955% | 250.21K | |
JANW AllianzIM U.S. Large Cap Buffer20 January ETF | 39.26 | -0 | -0.0127% | 9.42K | |
FTRB Federated Hermes Total Return Bond ETF | 24.75 | -0.07 | -0.3022% | 69.5K | |
RPAY Repay Holdings Corporation | 3.83 | -0.12 | -3.038% | 428.42K | |
ADNGF Aida Engineering Ltd. | - | - | - | - | |